NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | NTDU.SI | USD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 4,199,200 | |
| 2026-10-15 | NTDU.SI | USD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 7,543,600 | |
| 2026-10-14 | NTDU.SI | USD | $0.8700 | $0.8700 | $0.9050 | $0.8700 | $0.8750 | 7,127,900 | |
| 2026-10-13 | NTDU.SI | USD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 3,840,200 | |
| 2026-10-12 | NTDU.SI | USD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,976,100 | |
| 2026-10-09 | NTDU.SI | USD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,231,700 | |
| 2026-10-08 | NTDU.SI | USD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 14,283,900 | |
| 2026-10-07 | NTDU.SI | USD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 3,033,400 | |
| 2026-10-06 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,723,800 | |
| 2026-10-05 | NTDU.SI | USD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,545,200 | |
| 2026-10-02 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 1,644,500 | |
| 2026-10-01 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 1,807,500 | |
| 2026-09-30 | NTDU.SI | USD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 3,616,900 | |
| 2026-09-29 | NTDU.SI | USD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,293,300 | |
| 2026-09-28 | NTDU.SI | USD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 2,209,000 | |
| 2026-09-25 | NTDU.SI | USD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 4,147,700 | |
| 2026-09-24 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 3,670,800 | |
| 2026-09-23 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,298,800 | |
| 2026-09-22 | NTDU.SI | USD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 699,600 | |
| 2026-09-21 | NTDU.SI | USD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 3,649,200 | |
| 2026-09-18 | NTDU.SI | USD | $0.9500 | $0.9150 | $0.9500 | $0.9450 | $0.0000 | 32,526,700 | |
| 2026-09-17 | NTDU.SI | USD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 3,101,000 | |
| 2026-09-16 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 4,304,100 | |
| 2026-09-15 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 2,586,600 | |
| 2026-09-14 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,413,200 | |
| 2026-09-11 | NTDU.SI | USD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 4,698,000 | |
| 2026-09-10 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9450 | $0.9350 | $0.9400 | 1,201,700 | |
| 2026-09-09 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,158,600 | |
| 2026-09-08 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 3,086,200 | |
| 2026-09-07 | NTDU.SI | USD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 2,674,100 | |
| 2026-09-04 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 4,357,500 | |
| 2026-09-03 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 2,254,269 | |
| 2026-09-02 | NTDU.SI | USD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 2,815,700 | |
| 2026-09-01 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 2,630,700 | |
| 2026-08-31 | NTDU.SI | USD | $0.9550 | $0.9200 | $0.9550 | $0.9500 | $0.9550 | 7,081,800 | |
| 2026-08-28 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,723,900 | |
| 2026-08-27 | NTDU.SI | USD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 3,895,600 | |
| 2026-08-26 | NTDU.SI | USD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9400 | 2,558,700 | |
| 2026-08-25 | NTDU.SI | USD | $0.9300 | $0.9250 | $0.9500 | $0.9250 | $0.9350 | 3,733,800 | |
| 2026-08-24 | NTDU.SI | USD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 962,400 | |
| 2026-08-21 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 529,900 | |
| 2026-08-20 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 535,100 | |
| 2026-08-19 | NTDU.SI | USD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9550 | 3,117,500 | |
| 2026-08-18 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,789,800 | |
| 2026-08-17 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 2,914,500 | |
| 2026-08-14 | NTDU.SI | USD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,850,500 | |
| 2026-08-13 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 535,700 | |
| 2026-08-12 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 721,500 | |
| 2026-08-11 | NTDU.SI | USD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,418,600 | |
| 2026-08-07 | NTDU.SI | USD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 404,700 |