NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 563,700 | |
| 2026-08-05 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 632,200 | |
| 2026-08-04 | NTDU.SI | USD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 696,000 | |
| 2026-08-03 | NTDU.SI | USD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,576,300 | |
| 2026-07-31 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 1,214,700 | |
| 2026-07-30 | NTDU.SI | USD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 1,969,000 | |
| 2026-07-29 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,461,700 | |
| 2026-07-28 | NTDU.SI | USD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,118,800 | |
| 2026-07-27 | NTDU.SI | USD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 551,600 | |
| 2026-07-24 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 1,137,600 | |
| 2026-07-23 | NTDU.SI | USD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 1,775,500 | |
| 2026-07-22 | NTDU.SI | USD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,529,600 | |
| 2026-07-21 | NTDU.SI | USD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 4,433,400 | |
| 2026-07-20 | NTDU.SI | USD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 2,270,000 | |
| 2026-07-17 | NTDU.SI | USD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 2,565,700 | |
| 2026-07-16 | NTDU.SI | USD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,629,700 | |
| 2026-07-15 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 517,700 | |
| 2026-07-14 | NTDU.SI | USD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 149,000 | |
| 2026-07-13 | NTDU.SI | USD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 587,700 | |
| 2026-07-10 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 2,115,000 | |
| 2026-07-09 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 701,600 | |
| 2026-07-08 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 582,900 | |
| 2026-07-07 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 529,100 | |
| 2026-07-06 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 586,800 | |
| 2026-07-03 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 596,200 | |
| 2026-07-02 | NTDU.SI | USD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 548,500 | |
| 2026-07-01 | NTDU.SI | USD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 557,800 | |
| 2026-06-30 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,595,100 | |
| 2026-06-29 | NTDU.SI | USD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 772,000 | |
| 2026-06-26 | NTDU.SI | USD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 2,504,800 | |
| 2026-06-25 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 1,522,500 | |
| 2026-06-24 | NTDU.SI | USD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 359,400 | |
| 2026-06-23 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 343,000 | |
| 2026-06-22 | NTDU.SI | USD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 333,400 | |
| 2026-06-19 | NTDU.SI | USD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 2,097,300 | |
| 2026-06-18 | NTDU.SI | USD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 842,700 | |
| 2026-06-17 | NTDU.SI | USD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 489,500 | |
| 2026-06-16 | NTDU.SI | USD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 1,010,600 | |
| 2026-06-15 | NTDU.SI | USD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 1,528,800 | |
| 2026-06-12 | NTDU.SI | USD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 916,000 | |
| 2026-06-11 | NTDU.SI | USD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 912,800 | |
| 2026-06-10 | NTDU.SI | USD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 1,059,800 | |
| 2026-06-09 | NTDU.SI | USD | $0.9750 | $0.9500 | $0.9750 | $0.9650 | $0.9750 | 2,296,300 | |
| 2026-06-08 | NTDU.SI | USD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 1,021,600 | |
| 2026-06-05 | NTDU.SI | USD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,739,100 | |
| 2026-06-04 | NTDU.SI | USD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 1,770,400 | |
| 2026-06-03 | NTDU.SI | USD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,255,800 | |
| 2026-06-02 | NTDU.SI | USD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 2,342,900 | |
| 2026-05-29 | NTDU.SI | USD | $0.9800 | $0.9550 | $0.9800 | $0.9750 | $0.9800 | 8,170,900 | |
| 2026-05-28 | NTDU.SI | USD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 2,792,400 |