NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | NTDU.SI | USD | $0.9550 | $0.9400 | $0.9750 | $0.9500 | $0.9550 | 4,423,400 | |
| 2026-03-03 | NTDU.SI | USD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,777,700 | |
| 2026-03-02 | NTDU.SI | USD | $0.9700 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 7,310,600 | |
| 2026-02-27 | NTDU.SI | USD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,422,500 | |
| 2026-02-26 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,911,100 | |
| 2026-02-25 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,804,100 | |
| 2026-02-24 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 4,512,300 | |
| 2026-02-23 | NTDU.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,274,800 | |
| 2026-02-20 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 2,242,700 | |
| 2026-02-19 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 3,378,500 | |
| 2026-02-16 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 305,600 | |
| 2026-02-13 | NTDU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 3,568,100 | |
| 2026-02-12 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,439,172 | |
| 2026-02-11 | NTDU.SI | USD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 725,600 | |
| 2026-02-10 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,232,200 | |
| 2026-02-09 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,628,400 | |
| 2026-02-06 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,833,600 | |
| 2026-02-05 | NTDU.SI | USD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 5,157,685 | |
| 2026-02-04 | NTDU.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,082,500 | |
| 2026-02-03 | NTDU.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,314,500 | |
| 2026-02-02 | NTDU.SI | USD | $1.0400 | $1.0100 | $1.0400 | $1.0400 | $1.0500 | 6,952,100 | |
| 2026-01-30 | NTDU.SI | USD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 5,636,200 | |
| 2026-01-29 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,909,600 | |
| 2026-01-28 | NTDU.SI | USD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 3,568,700 | |
| 2026-01-27 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,244,800 | |
| 2026-01-26 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 9,628,600 | |
| 2026-01-23 | NTDU.SI | USD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 8,668,900 | |
| 2026-01-22 | NTDU.SI | USD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 9,515,300 | |
| 2026-01-21 | NTDU.SI | USD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 8,165,400 | |
| 2026-01-20 | NTDU.SI | USD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 12,347,300 | |
| 2026-01-19 | NTDU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,131,500 | |
| 2026-01-16 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,030,500 | |
| 2026-01-15 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,688,500 | |
| 2026-01-14 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,484,700 | |
| 2026-01-13 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,847,000 | |
| 2026-01-12 | NTDU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,724,000 | |
| 2026-01-09 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,354,200 | |
| 2026-01-08 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,314,200 | |
| 2026-01-07 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,667,100 | |
| 2026-01-06 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 10,883,400 | |
| 2026-01-05 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,499,700 | |
| 2026-01-02 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,843,600 | |
| 2025-12-31 | NTDU.SI | USD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 2,073,900 | |
| 2025-12-30 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 1,109,200 | |
| 2025-12-29 | NTDU.SI | USD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 5,210,000 | |
| 2025-12-26 | NTDU.SI | USD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 1,348,800 | |
| 2025-12-24 | NTDU.SI | USD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 333,200 | |
| 2025-12-23 | NTDU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 3,046,400 | |
| 2025-12-22 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 3,620,600 | |
| 2025-12-19 | NTDU.SI | USD | $1.0300 | $0.9900 | $1.0300 | $1.0300 | $1.0400 | 37,268,100 |