NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | NTDU.SI | USD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 3,009,200 | |
| 2025-11-24 | NTDU.SI | USD | $0.9900 | $0.9800 | $1.0000 | $0.9750 | $0.9850 | 5,204,600 | |
| 2025-11-21 | NTDU.SI | USD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 4,261,400 | |
| 2025-11-20 | NTDU.SI | USD | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 5,252,800 | |
| 2025-11-19 | NTDU.SI | USD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,520,600 | |
| 2025-11-18 | NTDU.SI | USD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 6,790,800 | |
| 2025-11-17 | NTDU.SI | USD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 8,153,500 | |
| 2025-11-14 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,010,000 | |
| 2025-11-13 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,814,100 | |
| 2025-11-12 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,829,000 | |
| 2025-11-11 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 8,945,200 | |
| 2025-11-10 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,436,200 | |
| 2025-11-07 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,765,200 | |
| 2025-11-06 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 6,122,700 | |
| 2025-11-05 | NTDU.SI | USD | $1.0200 | $0.9900 | $1.0300 | $1.0200 | $1.0300 | 9,074,400 | |
| 2025-11-04 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,746,800 | |
| 2025-11-03 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,683,900 | |
| 2025-10-31 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,858,800 | |
| 2025-10-30 | NTDU.SI | USD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,505,300 | |
| 2025-10-29 | NTDU.SI | USD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,863,100 | |
| 2025-10-28 | NTDU.SI | USD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,829,600 | |
| 2025-10-27 | NTDU.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 980,100 | |
| 2025-10-24 | NTDU.SI | USD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 4,289,200 | |
| 2025-10-23 | NTDU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,917,200 | |
| 2025-10-22 | NTDU.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,533,200 | |
| 2025-10-21 | NTDU.SI | USD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,674,700 | |
| 2025-10-17 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,853,900 | |
| 2025-10-16 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,118,600 | |
| 2025-10-15 | NTDU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,508,900 | |
| 2025-10-14 | NTDU.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 3,157,200 | |
| 2025-10-13 | NTDU.SI | USD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 5,080,400 | |
| 2025-10-10 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 7,132,200 | |
| 2025-10-09 | NTDU.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,260,300 | |
| 2025-10-08 | NTDU.SI | USD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 9,208,200 | |
| 2025-10-07 | NTDU.SI | USD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 7,692,315 | |
| 2025-10-06 | NTDU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,565,700 | |
| 2025-10-03 | NTDU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 3,305,300 | |
| 2025-10-02 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,456,463 | |
| 2025-10-01 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,793,900 | |
| 2025-09-30 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 688,600 | |
| 2025-09-29 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,730,000 | |
| 2025-09-26 | NTDU.SI | USD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 5,862,100 | |
| 2025-09-25 | NTDU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 4,558,900 | |
| 2025-09-24 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 8,038,000 | |
| 2025-09-23 | NTDU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,758,500 | |
| 2025-09-22 | NTDU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 5,221,800 | |
| 2025-09-19 | NTDU.SI | USD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 10,163,800 | |
| 2025-09-18 | NTDU.SI | USD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 6,878,000 | |
| 2025-09-17 | NTDU.SI | USD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 3,254,300 | |
| 2025-09-16 | NTDU.SI | USD | $0.9900 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 9,075,000 |