Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | O08.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1620 | $0.1740 | 0 | |
| 2025-10-02 | O08.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1590 | $0.1740 | 0 | |
| 2025-10-01 | O08.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1610 | $0.1740 | 0 | |
| 2025-09-30 | O08.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1600 | $0.1740 | 30,100 | |
| 2025-09-29 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.2750 | 0 | |
| 2025-09-26 | O08.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1750 | 10,000 |