Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | O08.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1380 | $0.1450 | 100,100 | |
| 2025-03-11 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2025-03-10 | O08.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1380 | $0.1450 | 39,200 | |
| 2025-03-07 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2025-03-06 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2025-03-05 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2025-03-04 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.0000 | 30,000 | |
| 2025-03-03 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2025-02-28 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.0000 | 110,000 | |
| 2025-02-27 | O08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2025-02-26 | O08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-02-25 | O08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-02-24 | O08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 5,000 | |
| 2025-02-21 | O08.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1310 | $0.0000 | 53,000 | |
| 2025-02-20 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-02-19 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-18 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.0000 | 50,000 | |
| 2025-02-17 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-14 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-13 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-12 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-11 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.0000 | 10,000 | |
| 2025-02-10 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-07 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2025-02-06 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-05 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.0000 | 1,000 | |
| 2025-02-04 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-02-03 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.0000 | 35,000 | |
| 2025-01-31 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-01-28 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.0000 | 3,000 | |
| 2025-01-27 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-01-24 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-01-23 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.0000 | 5,000 | |
| 2025-01-22 | O08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1360 | $0.0000 | 110,000 | |
| 2025-01-21 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-01-20 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 50,000 | |
| 2025-01-14 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-01-13 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-01-10 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-01-08 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1460 | 0 | |
| 2025-01-07 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1200 | $0.1450 | 49,200 | |
| 2025-01-06 | O08.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 56,000 | |
| 2025-01-03 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2025-01-02 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-30 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 |