Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | O08.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1250 | 20,000 | |
| 2024-04-17 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2024-04-16 | O08.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1340 | 6,600 | |
| 2024-04-15 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 2,200 | |
| 2024-04-12 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2024-04-11 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 7,000 | |
| 2024-04-09 | O08.SI | SGD | $0.1170 | $0.1170 | $0.1340 | $0.1200 | $0.1340 | 56,500 | |
| 2024-04-08 | O08.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2024-04-05 | O08.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2024-04-04 | O08.SI | SGD | $0.1340 | $0.1110 | $0.1340 | $0.1200 | $0.1340 | 10,100 | |
| 2024-04-03 | O08.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1280 | 2,100 | |
| 2024-04-02 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1100 | $0.1270 | 4,500 | |
| 2024-04-01 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1100 | $0.1280 | 8,200 | |
| 2024-03-28 | O08.SI | SGD | $0.1280 | $0.1030 | $0.1290 | $0.1180 | $0.1280 | 4,200 | |
| 2024-03-27 | O08.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2024-03-26 | O08.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1100 | $0.1290 | 100 | |
| 2024-03-25 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1290 | 3,000 | |
| 2024-03-22 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2024-03-21 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2024-03-20 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1290 | 1,100 | |
| 2024-03-19 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-03-18 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-03-15 | O08.SI | SGD | $0.1100 | $0.0980 | $0.1200 | $0.1110 | $0.1290 | 67,400 | |
| 2024-03-14 | O08.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-03-13 | O08.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-03-12 | O08.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2024-03-11 | O08.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1320 | 9,700 | |
| 2024-03-08 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1290 | 200 | |
| 2024-03-07 | O08.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2024-03-06 | O08.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1290 | 3,000 | |
| 2024-03-05 | O08.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1320 | 4,100 | |
| 2024-03-04 | O08.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1320 | 300 | |
| 2024-03-01 | O08.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 18,500 | |
| 2024-02-29 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2024-02-28 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2024-02-27 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-26 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 900 | |
| 2024-02-23 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2024-02-22 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1350 | 1,400 | |
| 2024-02-21 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 21,900 | |
| 2024-02-20 | O08.SI | SGD | $0.1390 | $0.1250 | $0.1390 | $0.1260 | $0.1310 | 56,200 | |
| 2024-02-19 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 3,100 | |
| 2024-02-16 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-02-15 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2024-02-14 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-02-13 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.0000 | 117,200 | |
| 2024-02-09 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2024-02-08 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2024-02-07 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2024-02-06 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 8,000 |