Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | O08.SI | SGD | CD | $0.1530 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 384,800 |
| 2024-07-19 | O08.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 280,000 |
| 2024-07-18 | O08.SI | SGD | CD | $0.1520 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 342,700 |
| 2024-07-17 | O08.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1540 | 100,000 |
| 2024-07-16 | O08.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 118,800 |
| 2024-07-15 | O08.SI | SGD | CD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 66,000 |
| 2024-07-12 | O08.SI | SGD | CD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 83,800 |
| 2024-07-11 | O08.SI | SGD | CD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 447,200 |
| 2024-07-10 | O08.SI | SGD | CD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 439,200 |
| 2024-07-09 | O08.SI | SGD | CD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 212,800 |
| 2024-07-08 | O08.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 948,700 | |
| 2024-07-05 | O08.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 603,100 | |
| 2024-07-04 | O08.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 334,300 | |
| 2024-07-03 | O08.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2024-07-02 | O08.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1490 | $0.1510 | 67,000 | |
| 2024-07-01 | O08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 84,900 | |
| 2024-06-28 | O08.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 100,300 | |
| 2024-06-27 | O08.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1510 | 52,000 | |
| 2024-06-26 | O08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 94,700 | |
| 2024-06-25 | O08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1510 | 433,900 | |
| 2024-06-24 | O08.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1520 | 100,000 | |
| 2024-06-21 | O08.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 426,000 | |
| 2024-06-20 | O08.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 354,000 | |
| 2024-06-19 | O08.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 255,000 | |
| 2024-06-18 | O08.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 426,100 | |
| 2024-06-14 | O08.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 1,703,700 | |
| 2024-06-13 | O08.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 851,500 | |
| 2024-06-12 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2024-06-11 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-06-10 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-06-07 | O08.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1290 | 256,200 | |
| 2024-06-06 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-06-05 | O08.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1160 | $0.1280 | 1,000 | |
| 2024-06-04 | O08.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2024-06-03 | O08.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1190 | $0.1290 | 20,000 | |
| 2024-05-31 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-05-30 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-05-29 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1180 | $0.1320 | 35,000 | |
| 2024-05-28 | O08.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 1,000 | |
| 2024-05-27 | O08.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1320 | 10,000 | |
| 2024-05-24 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 | |
| 2024-05-23 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2024-05-21 | O08.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1320 | 200 | |
| 2024-05-20 | O08.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1320 | 20,000 | |
| 2024-05-17 | O08.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1320 | 0 | |
| 2024-05-16 | O08.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 | |
| 2024-05-15 | O08.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 | |
| 2024-05-14 | O08.SI | SGD | $0.1330 | $0.1160 | $0.1330 | $0.1130 | $0.1320 | 5,500 | |
| 2024-05-13 | O08.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1310 | 0 | |
| 2024-05-10 | O08.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1160 | $0.1310 | 2,500 |