Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 900 | |
| 2024-02-23 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2024-02-22 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1350 | 1,400 | |
| 2024-02-21 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 21,900 | |
| 2024-02-20 | O08.SI | SGD | $0.1390 | $0.1250 | $0.1390 | $0.1260 | $0.1310 | 56,200 | |
| 2024-02-19 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 3,100 | |
| 2024-02-16 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-02-15 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2024-02-14 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-02-13 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.0000 | 117,200 | |
| 2024-02-09 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2024-02-08 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2024-02-07 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2024-02-06 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 8,000 | |
| 2024-02-05 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1300 | 600 | |
| 2024-02-02 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 7,100 | |
| 2024-02-01 | O08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 3,900 | |
| 2024-01-31 | O08.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1290 | $0.1350 | 151,000 | |
| 2024-01-30 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1390 | $0.1280 | $0.1390 | 29,500 | |
| 2024-01-29 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 1,000 | |
| 2024-01-26 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 13,300 | |
| 2024-01-25 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1380 | 2,000 | |
| 2024-01-24 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2024-01-23 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-01-22 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-01-19 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-01-18 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2024-01-17 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1300 | $0.1390 | 300 | |
| 2024-01-16 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1390 | 1,000 | |
| 2024-01-15 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-01-12 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-01-11 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1390 | 100 | |
| 2024-01-10 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 10,000 | |
| 2024-01-09 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 10,000 | |
| 2024-01-08 | O08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2024-01-05 | O08.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1290 | $0.1410 | 41,500 | |
| 2024-01-04 | O08.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1330 | 42,900 | |
| 2024-01-03 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2024-01-02 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 1,000 | |
| 2023-12-29 | O08.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1300 | $0.1410 | 10,100 | |
| 2023-12-28 | O08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2023-12-27 | O08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1300 | 100 | |
| 2023-12-26 | O08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2023-12-22 | O08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-12-21 | O08.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1280 | $0.1380 | 94,000 | |
| 2023-12-20 | O08.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2023-12-19 | O08.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2023-12-18 | O08.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1330 | $0.1410 | 6,500 | |
| 2023-12-15 | O08.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1250 | $0.1380 | 30,000 | |
| 2023-12-14 | O08.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 |