Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | O08.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-01-23 | O08.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.0000 | 5,000 | |
| 2025-01-22 | O08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1360 | $0.0000 | 110,000 | |
| 2025-01-21 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-01-20 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 50,000 | |
| 2025-01-14 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-01-13 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-01-10 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-01-08 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1460 | 0 | |
| 2025-01-07 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1200 | $0.1450 | 49,200 | |
| 2025-01-06 | O08.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 56,000 | |
| 2025-01-03 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2025-01-02 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-30 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-27 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-26 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-24 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-23 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-20 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-19 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-18 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-17 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-12-16 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1700 | 10,000 | |
| 2024-12-13 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1730 | 22,500 | |
| 2024-12-12 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1700 | 19,300 | |
| 2024-12-11 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-10 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-09 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-06 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-12-05 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1700 | 5,000 | |
| 2024-12-04 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-03 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-12-02 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-11-29 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 100 | |
| 2024-11-28 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 400 | |
| 2024-11-27 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 1,000 | |
| 2024-11-26 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 25,600 | |
| 2024-11-25 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-11-22 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-11-21 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1470 | 10,000 | |
| 2024-11-20 | O08.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-11-19 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 5,800 | |
| 2024-11-18 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 1,100 | |
| 2024-11-15 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 156,400 | |
| 2024-11-14 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 |