Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-04-19 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-04-18 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-04-17 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1280 | 5,000 | |
| 2023-04-14 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-04-13 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-04-12 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1280 | 92,100 | |
| 2023-04-11 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1200 | $0.1250 | 39,000 | |
| 2023-04-10 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-04-06 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 15,100 | |
| 2023-04-05 | O08.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1220 | $0.1250 | 87,500 | |
| 2023-04-04 | O08.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 21,000 | |
| 2023-04-03 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 47,000 | |
| 2023-03-31 | O08.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1250 | 100 | |
| 2023-03-30 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-03-29 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2023-03-28 | O08.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1250 | 20,000 | |
| 2023-03-27 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2023-03-24 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1250 | 2,000 | |
| 2023-03-23 | O08.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-03-22 | O08.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 8,000 | |
| 2023-03-21 | O08.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1160 | $0.1220 | 20,100 | |
| 2023-03-20 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2023-03-17 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2023-03-16 | O08.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1120 | $0.1250 | 3,000 | |
| 2023-03-15 | O08.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1020 | $0.1270 | 100 | |
| 2023-03-14 | O08.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1250 | 24,000 | |
| 2023-03-13 | O08.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1250 | 27,000 | |
| 2023-03-10 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2023-03-09 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2023-03-08 | O08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2023-03-07 | O08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1170 | $0.1270 | 22,500 | |
| 2023-03-06 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1150 | $0.1230 | 60,000 | |
| 2023-03-03 | O08.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1260 | 123,300 | |
| 2023-03-02 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2023-03-01 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2023-02-28 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2023-02-27 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2023-02-24 | O08.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1170 | $0.1240 | 42,000 | |
| 2023-02-23 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2023-02-22 | O08.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.1150 | $0.1220 | 25,300 | |
| 2023-02-21 | O08.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2023-02-20 | O08.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1160 | $0.1220 | 242,700 | |
| 2023-02-17 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-02-16 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-02-15 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-02-14 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-02-13 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-02-10 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2023-02-09 | O08.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 |