Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 21,300 | |
| 2024-11-20 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 40,100 | |
| 2024-11-19 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 75,100 | |
| 2024-11-18 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 73,400 | |
| 2024-11-15 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 251,300 | |
| 2024-11-14 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 54,900 | |
| 2024-11-13 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 104,100 | |
| 2024-11-12 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 21,900 | |
| 2024-11-11 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 9,500 | |
| 2024-11-08 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 73,000 | |
| 2024-11-07 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 81,200 | |
| 2024-11-06 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 37,100 | |
| 2024-11-05 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2024-11-04 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 23,900 | |
| 2024-11-01 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 19,000 | |
| 2024-10-30 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0000 | $1.0300 | 72,000 | |
| 2024-10-29 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 80,200 | |
| 2024-10-28 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 77,400 | |
| 2024-10-25 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 94,400 | |
| 2024-10-24 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 14,200 | |
| 2024-10-23 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 24,100 | |
| 2024-10-22 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 176,000 | |
| 2024-10-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 34,700 | |
| 2024-10-18 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 78,200 | |
| 2024-10-17 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 19,100 | |
| 2024-10-16 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 19,500 | |
| 2024-10-15 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 39,800 | |
| 2024-10-14 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 33,300 | |
| 2024-10-11 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 59,900 | |
| 2024-10-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 44,500 | |
| 2024-10-09 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 23,800 | |
| 2024-10-08 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 22,700 | |
| 2024-10-07 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 161,700 | |
| 2024-10-04 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 73,200 | |
| 2024-10-03 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 132,600 | |
| 2024-10-02 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 62,500 | |
| 2024-10-01 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 36,300 | |
| 2024-09-30 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 133,500 | |
| 2024-09-27 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 112,800 | |
| 2024-09-26 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 50,800 | |
| 2024-09-25 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 131,000 | |
| 2024-09-24 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 104,100 | |
| 2024-09-23 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 78,700 | |
| 2024-09-20 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 87,600 | |
| 2024-09-19 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0200 | 80,400 | |
| 2024-09-18 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 184,300 | |
| 2024-09-17 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 66,600 | |
| 2024-09-16 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 332,900 | |
| 2024-09-13 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 104,200 | |
| 2024-09-12 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 133,300 |