Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 323,200 | |
| 2025-06-16 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 32,000 | |
| 2025-06-13 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 20,100 | |
| 2025-06-12 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 105,600 | |
| 2025-06-11 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 244,200 | |
| 2025-06-10 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 49,700 | |
| 2025-06-09 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 152,200 | |
| 2025-06-06 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 77,800 | |
| 2025-06-05 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 14,000 | |
| 2025-06-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 69,700 | |
| 2025-06-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 52,700 | |
| 2025-06-02 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 108,000 | |
| 2025-05-30 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,100 | |
| 2025-05-29 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,600 | |
| 2025-05-28 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 80,700 | |
| 2025-05-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 47,800 | |
| 2025-05-26 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,100 | |
| 2025-05-23 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 5,000 | |
| 2025-05-22 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 11,000 | |
| 2025-05-21 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 5,100 | |
| 2025-05-20 | O10.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 38,400 |
| 2025-05-19 | O10.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 122,000 |
| 2025-05-16 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 71,900 |
| 2025-05-15 | O10.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 51,800 |
| 2025-05-14 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 45,100 |
| 2025-05-13 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 56,900 |
| 2025-05-09 | O10.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 48,500 |
| 2025-05-08 | O10.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 41,000 |
| 2025-05-07 | O10.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 733,000 |
| 2025-05-06 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 13,200 |
| 2025-05-05 | O10.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2025-05-02 | O10.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 26,200 |
| 2025-04-30 | O10.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 16,600 |
| 2025-04-29 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 53,100 |
| 2025-04-28 | O10.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 18,000 |
| 2025-04-25 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 89,900 | |
| 2025-04-24 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 31,700 | |
| 2025-04-23 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 15,700 | |
| 2025-04-22 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 51,200 | |
| 2025-04-21 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 30,000 | |
| 2025-04-17 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 5,000 | |
| 2025-04-16 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 44,600 | |
| 2025-04-15 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 64,100 | |
| 2025-04-14 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 29,400 | |
| 2025-04-11 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 21,000 | |
| 2025-04-10 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 15,000 | |
| 2025-04-09 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 110,300 | |
| 2025-04-08 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 94,800 | |
| 2025-04-07 | O10.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9850 | $0.9950 | 256,500 | |
| 2025-04-04 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 73,500 |