Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | O10.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1500 | $1.1800 | 233,700 | |
| 2025-07-31 | O10.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 95,700 | |
| 2025-07-30 | O10.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1900 | 125,000 | |
| 2025-07-29 | O10.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 82,600 | |
| 2025-07-28 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2200 | $1.2500 | 217,700 | |
| 2025-07-25 | O10.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.2400 | $1.2500 | 345,600 | |
| 2025-07-24 | O10.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2100 | 258,200 | |
| 2025-07-23 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 269,600 | |
| 2025-07-22 | O10.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 183,800 | |
| 2025-07-21 | O10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 187,300 | |
| 2025-07-18 | O10.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 234,700 | |
| 2025-07-17 | O10.SI | SGD | $1.1900 | $1.1100 | $1.1900 | $1.1600 | $1.1900 | 400,500 | |
| 2025-07-16 | O10.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 135,700 | |
| 2025-07-15 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 65,100 | |
| 2025-07-14 | O10.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1100 | $1.1200 | 238,700 | |
| 2025-07-11 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 73,300 | |
| 2025-07-10 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0900 | 173,600 | |
| 2025-07-09 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 49,100 | |
| 2025-07-08 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 302,800 | |
| 2025-07-07 | O10.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 487,500 | |
| 2025-07-04 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 34,400 | |
| 2025-07-03 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 22,000 | |
| 2025-07-02 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 308,000 | |
| 2025-07-01 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 15,100 | |
| 2025-06-30 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 151,700 | |
| 2025-06-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 242,200 | |
| 2025-06-26 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 59,300 | |
| 2025-06-25 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 12,900 | |
| 2025-06-24 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 35,300 | |
| 2025-06-23 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 1,000 | |
| 2025-06-20 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 73,100 | |
| 2025-06-19 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 5,000 | |
| 2025-06-18 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 150,500 | |
| 2025-06-17 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 323,200 | |
| 2025-06-16 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 32,000 | |
| 2025-06-13 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 20,100 | |
| 2025-06-12 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 105,600 | |
| 2025-06-11 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 244,200 | |
| 2025-06-10 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 49,700 | |
| 2025-06-09 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 152,200 | |
| 2025-06-06 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 77,800 | |
| 2025-06-05 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 14,000 | |
| 2025-06-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 69,700 | |
| 2025-06-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 52,700 | |
| 2025-06-02 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 108,000 | |
| 2025-05-30 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,100 | |
| 2025-05-29 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,600 | |
| 2025-05-28 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 80,700 | |
| 2025-05-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 47,800 | |
| 2025-05-26 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,100 |