SGTRADES        
Far East Orchard

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 O10.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 2,000
2026-08-19 O10.SI SGD $1.0700 $1.0500 $1.0700 $1.0700 $1.0800 46,900
2026-08-18 O10.SI SGD $1.0800 $1.0700 $1.0800 $1.0800 $1.0900 39,800
2026-08-17 O10.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0900 40,000
2026-08-14 O10.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 116,900
2026-08-13 O10.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0800 93,600
2026-08-12 O10.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 40,600
2026-08-11 O10.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0900 94,800
2026-08-07 O10.SI SGD $1.0800 $1.0500 $1.0800 $1.0600 $1.0800 106,300
2026-08-06 O10.SI SGD $1.0600 $1.0600 $1.0800 $1.0500 $1.0600 172,900
2026-08-05 O10.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 77,600
2026-08-04 O10.SI SGD $1.0600 $1.0600 $1.0700 $1.0500 $1.0800 94,400
2026-08-03 O10.SI SGD $1.0600 $1.0600 $1.0600 $1.0700 $1.0800 3,000
2026-07-31 O10.SI SGD $1.0600 $1.0600 $1.0900 $1.0600 $1.0900 140,800
2026-07-30 O10.SI SGD $1.0900 $1.0700 $1.1000 $1.0700 $1.0900 125,800
2026-07-29 O10.SI SGD $1.1000 $1.0900 $1.1000 $1.0800 $1.1000 28,500
2026-07-28 O10.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 46,400
2026-07-27 O10.SI SGD $1.0800 $1.0500 $1.0900 $1.0800 $1.1000 185,100
2026-07-24 O10.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.1000 21,700
2026-07-23 O10.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1000 0
2026-07-22 O10.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 14,800
2026-07-21 O10.SI SGD $1.1100 $1.1100 $1.1100 $1.0900 $1.1100 5,500
2026-07-20 O10.SI SGD $1.1100 $1.0900 $1.1100 $1.0900 $1.1100 26,500
2026-07-17 O10.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 39,300
2026-07-16 O10.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 52,100
2026-07-15 O10.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 28,300
2026-07-14 O10.SI SGD $1.1000 $1.1000 $1.1100 $1.0900 $1.1100 24,000
2026-07-13 O10.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 197,400
2026-07-10 O10.SI SGD $1.1100 $1.1100 $1.1400 $1.1000 $1.1100 53,300
2026-07-09 O10.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 34,700
2026-07-08 O10.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 47,000
2026-07-07 O10.SI SGD $1.1200 $1.1200 $1.1300 $1.1100 $1.1300 21,200
2026-07-06 O10.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1500 129,200
2026-07-03 O10.SI SGD $1.1200 $1.0900 $1.1300 $0.0000 $1.1500 1,048,900
2026-07-02 O10.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1400 13,900
2026-07-01 O10.SI SGD $1.0900 $1.0900 $1.1200 $1.0800 $1.0900 76,500
2026-06-30 O10.SI SGD $1.1100 $1.1100 $1.1200 $1.1000 $1.1200 15,500
2026-06-29 O10.SI SGD $1.1100 $1.0900 $1.1200 $1.0900 $1.1100 49,500
2026-06-26 O10.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 151,500
2026-06-25 O10.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 55,700
2026-06-24 O10.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 194,400
2026-06-23 O10.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1400 41,500
2026-06-22 O10.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 18,200
2026-06-19 O10.SI SGD $1.1400 $1.1400 $1.1400 $1.1200 $1.1400 1,000
2026-06-18 O10.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1300 19,900
2026-06-17 O10.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 45,500
2026-06-16 O10.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 90,500
2026-06-15 O10.SI SGD $1.1600 $1.1400 $1.1700 $1.1400 $1.1600 58,500
2026-06-12 O10.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 9,600
2026-06-11 O10.SI SGD $1.1600 $1.1200 $1.1600 $1.1500 $1.1600 9,600