Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 51,200 | |
| 2026-10-02 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 21,300 | |
| 2026-10-01 | O10.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 22,900 | |
| 2026-09-30 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 49,300 | |
| 2026-09-29 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 19,100 | |
| 2026-09-28 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 8,000 | |
| 2026-09-25 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 16,700 | |
| 2026-09-24 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 33,500 | |
| 2026-09-23 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 55,500 | |
| 2026-09-22 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 14,500 | |
| 2026-09-21 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 31,000 | |
| 2026-09-18 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 1,700 | |
| 2026-09-17 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 9,000 | |
| 2026-09-16 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2026-09-15 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 9,100 | |
| 2026-09-14 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2026-09-11 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 13,100 | |
| 2026-09-10 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 13,200 | |
| 2026-09-09 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 41,900 | |
| 2026-09-08 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 20,700 | |
| 2026-09-07 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 52,800 | |
| 2026-09-04 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 17,600 | |
| 2026-09-03 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 6,100 | |
| 2026-09-02 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0700 | 164,200 | |
| 2026-09-01 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 230,300 | |
| 2026-08-31 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 5,300 | |
| 2026-08-28 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 5,800 | |
| 2026-08-27 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 2,700 | |
| 2026-08-26 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 55,000 | |
| 2026-08-25 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 15,400 | |
| 2026-08-24 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 16,500 | |
| 2026-08-21 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 8,000 | |
| 2026-08-20 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 2,000 | |
| 2026-08-19 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.0800 | 46,900 | |
| 2026-08-18 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 39,800 | |
| 2026-08-17 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 40,000 | |
| 2026-08-14 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 116,900 | |
| 2026-08-13 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 93,600 | |
| 2026-08-12 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 40,600 | |
| 2026-08-11 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 94,800 | |
| 2026-08-07 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 106,300 | |
| 2026-08-06 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0600 | 172,900 | |
| 2026-08-05 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 77,600 | |
| 2026-08-04 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0800 | 94,400 | |
| 2026-08-03 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0700 | $1.0800 | 3,000 | |
| 2026-07-31 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 140,800 | |
| 2026-07-30 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 125,800 | |
| 2026-07-29 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 28,500 | |
| 2026-07-28 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 46,400 | |
| 2026-07-27 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.1000 | 185,100 |