Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | O10.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 117,300 | |
| 2026-07-03 | O10.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $0.0000 | $1.1500 | 1,048,900 | |
| 2026-07-02 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1400 | 13,900 | |
| 2026-07-01 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0800 | $1.0900 | 76,500 | |
| 2026-06-30 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 15,500 | |
| 2026-06-29 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 49,500 | |
| 2026-06-26 | O10.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 151,500 | |
| 2026-06-25 | O10.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 55,700 | |
| 2026-06-24 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 194,400 | |
| 2026-06-23 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 41,500 | |
| 2026-06-22 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 18,200 | |
| 2026-06-19 | O10.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1400 | 1,000 | |
| 2026-06-18 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 19,900 | |
| 2026-06-17 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 45,500 | |
| 2026-06-16 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 90,500 | |
| 2026-06-15 | O10.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 58,500 | |
| 2026-06-12 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 9,600 | |
| 2026-06-11 | O10.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 9,600 | |
| 2026-06-10 | O10.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 20,500 | |
| 2026-06-09 | O10.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1800 | 195,900 | |
| 2026-06-08 | O10.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 152,900 | |
| 2026-06-05 | O10.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 21,300 | |
| 2026-06-04 | O10.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 64,900 | |
| 2026-06-03 | O10.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 294,000 | |
| 2026-06-02 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 31,900 | |
| 2026-05-29 | O10.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 95,200 | |
| 2026-05-28 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2400 | 32,800 | |
| 2026-05-26 | O10.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2200 | $1.2300 | 78,300 | |
| 2026-05-25 | O10.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 72,100 | |
| 2026-05-22 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2300 | 366,300 | |
| 2026-05-21 | O10.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2300 | 198,100 | |
| 2026-05-20 | O10.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 10,700 | |
| 2026-05-19 | O10.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 22,100 | |
| 2026-05-18 | O10.SI | SGD | $1.2200 | $1.1800 | $1.2400 | $1.1900 | $1.2200 | 93,000 | |
| 2026-05-15 | O10.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.1900 | $1.2400 | 31,300 | |
| 2026-05-14 | O10.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2400 | 88,600 | |
| 2026-05-13 | O10.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2500 | 35,900 | |
| 2026-05-12 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 70,300 | |
| 2026-05-11 | O10.SI | SGD | XD | $1.2400 | $1.2200 | $1.2400 | $1.2100 | $1.2400 | 98,500 |
| 2026-05-08 | O10.SI | SGD | XD | $1.2400 | $1.2300 | $1.2500 | $1.2200 | $1.2500 | 62,100 |
| 2026-05-07 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 126,800 |
| 2026-05-06 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 56,700 |
| 2026-05-05 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 61,800 |
| 2026-05-04 | O10.SI | SGD | CD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 99,000 |
| 2026-04-30 | O10.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 67,800 |
| 2026-04-29 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 79,600 |
| 2026-04-28 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 69,900 |
| 2026-04-27 | O10.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 51,800 |
| 2026-04-24 | O10.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 83,100 |
| 2026-04-23 | O10.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 128,600 |