Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2300 | 366,300 | |
| 2026-05-21 | O10.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2300 | 198,100 | |
| 2026-05-20 | O10.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 10,700 | |
| 2026-05-19 | O10.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 22,100 | |
| 2026-05-18 | O10.SI | SGD | $1.2200 | $1.1800 | $1.2400 | $1.1900 | $1.2200 | 93,000 | |
| 2026-05-15 | O10.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.1900 | $1.2400 | 31,300 | |
| 2026-05-14 | O10.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2400 | 88,600 | |
| 2026-05-13 | O10.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2500 | 35,900 | |
| 2026-05-12 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 70,300 | |
| 2026-05-11 | O10.SI | SGD | XD | $1.2400 | $1.2200 | $1.2400 | $1.2100 | $1.2400 | 98,500 |
| 2026-05-08 | O10.SI | SGD | XD | $1.2400 | $1.2300 | $1.2500 | $1.2200 | $1.2500 | 62,100 |
| 2026-05-07 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 126,800 |
| 2026-05-06 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 56,700 |
| 2026-05-05 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 61,800 |
| 2026-05-04 | O10.SI | SGD | CD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 99,000 |
| 2026-04-30 | O10.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 67,800 |
| 2026-04-29 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.2900 | 79,600 |
| 2026-04-28 | O10.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 69,900 |
| 2026-04-27 | O10.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 51,800 |
| 2026-04-24 | O10.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 83,100 |
| 2026-04-23 | O10.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 128,600 |
| 2026-04-22 | O10.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 243,200 |
| 2026-04-21 | O10.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3200 | 276,500 |
| 2026-04-20 | O10.SI | SGD | CD | $1.2900 | $1.2500 | $1.3200 | $1.2900 | $1.3100 | 722,200 |
| 2026-04-17 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 91,400 | |
| 2026-04-16 | O10.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 100,500 | |
| 2026-04-15 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 45,300 | |
| 2026-04-14 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 126,400 | |
| 2026-04-13 | O10.SI | SGD | $1.2600 | $1.2100 | $1.2700 | $1.2400 | $1.2600 | 568,600 | |
| 2026-04-10 | O10.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2100 | $1.2200 | 193,900 | |
| 2026-04-09 | O10.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 157,700 | |
| 2026-04-08 | O10.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1900 | $1.2000 | 192,100 | |
| 2026-04-07 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 28,800 | |
| 2026-04-06 | O10.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 47,600 | |
| 2026-04-02 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 14,800 | |
| 2026-04-01 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 72,400 | |
| 2026-03-31 | O10.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 89,700 | |
| 2026-03-30 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 9,800 | |
| 2026-03-27 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 119,600 | |
| 2026-03-26 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1400 | $1.1700 | 177,100 | |
| 2026-03-25 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 103,100 | |
| 2026-03-24 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 156,400 | |
| 2026-03-23 | O10.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 171,000 | |
| 2026-03-20 | O10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 21,800 | |
| 2026-03-19 | O10.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 30,900 | |
| 2026-03-18 | O10.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 40,300 | |
| 2026-03-17 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 137,700 | |
| 2026-03-16 | O10.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 100,400 | |
| 2026-03-13 | O10.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 37,200 | |
| 2026-03-12 | O10.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 31,600 |