Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 66,100 | |
| 2020-06-02 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 57,900 | |
| 2020-06-01 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 65,400 | |
| 2020-05-29 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,900 | |
| 2020-05-28 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,900 | |
| 2020-05-27 | O10.SI | SGD | $1.0100 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 43,700 | |
| 2020-05-26 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 17,100 | |
| 2020-05-22 | O10.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9900 | $1.0000 | 47,100 | |
| 2020-05-21 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 200 | |
| 2020-05-20 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 25,200 | |
| 2020-05-19 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 15,400 | |
| 2020-05-18 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 6,900 | |
| 2020-05-15 | O10.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9900 | $0.9950 | 65,900 | |
| 2020-05-14 | O10.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 47,900 | |
| 2020-05-13 | O10.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9850 | $0.9950 | 13,300 | |
| 2020-05-12 | O10.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 15,200 | |
| 2020-05-11 | O10.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 68,500 | |
| 2020-05-08 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 17,000 | |
| 2020-05-06 | O10.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9800 | $0.9950 | 16,500 | |
| 2020-05-05 | O10.SI | SGD | $0.9850 | $0.9850 | $1.0300 | $0.9850 | $0.9900 | 138,300 | |
| 2020-05-04 | O10.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9700 | $0.9900 | 17,900 | |
| 2020-04-30 | O10.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 118,100 | |
| 2020-04-29 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9700 | $0.9850 | 4,200 | |
| 2020-04-28 | O10.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9700 | $0.9900 | 11,500 | |
| 2020-04-27 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9600 | $0.9750 | 70,400 | |
| 2020-04-24 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 19,800 | |
| 2020-04-23 | O10.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9600 | $0.9750 | 19,200 | |
| 2020-04-22 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 13,200 | |
| 2020-04-21 | O10.SI | SGD | $0.9700 | $0.9500 | $0.9950 | $0.9600 | $0.9700 | 101,600 | |
| 2020-04-20 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9900 | $1.0100 | 106,400 | |
| 2020-04-17 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 43,100 | |
| 2020-04-16 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 12,700 | |
| 2020-04-15 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 2,000 | |
| 2020-04-14 | O10.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9800 | $0.9900 | 69,800 | |
| 2020-04-13 | O10.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9500 | $0.9700 | 42,200 | |
| 2020-04-09 | O10.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9650 | $0.9750 | 73,000 | |
| 2020-04-08 | O10.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 35,900 | |
| 2020-04-07 | O10.SI | SGD | $0.9650 | $0.9350 | $0.9650 | $0.9350 | $0.9650 | 51,000 | |
| 2020-04-06 | O10.SI | SGD | $0.9450 | $0.9000 | $0.9500 | $0.9400 | $0.9450 | 148,900 | |
| 2020-04-03 | O10.SI | SGD | $0.9600 | $0.9300 | $0.9800 | $0.9400 | $0.9600 | 34,700 | |
| 2020-04-02 | O10.SI | SGD | $0.9550 | $0.9200 | $0.9600 | $0.9550 | $0.9600 | 34,900 | |
| 2020-04-01 | O10.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 49,700 | |
| 2020-03-31 | O10.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9500 | $0.9700 | 62,200 | |
| 2020-03-30 | O10.SI | SGD | $0.9700 | $0.9400 | $0.9850 | $0.9400 | $0.9700 | 62,200 | |
| 2020-03-27 | O10.SI | SGD | $0.9900 | $0.9300 | $1.0000 | $0.9900 | $0.9950 | 231,700 | |
| 2020-03-26 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9900 | $1.0000 | 28,400 | |
| 2020-03-25 | O10.SI | SGD | $1.0100 | $0.9600 | $1.0100 | $1.0000 | $1.0100 | 76,600 | |
| 2020-03-24 | O10.SI | SGD | $0.9850 | $0.9100 | $0.9900 | $0.9800 | $0.9900 | 124,900 | |
| 2020-03-23 | O10.SI | SGD | $0.9950 | $0.9300 | $1.0000 | $0.9900 | $0.9950 | 48,900 | |
| 2020-03-20 | O10.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9900 | $0.9950 | 306,500 |