SGTRADES        
Far East Orchard

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 O10.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.1000 21,700
2026-07-23 O10.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1000 0
2026-07-22 O10.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 14,800
2026-07-21 O10.SI SGD $1.1100 $1.1100 $1.1100 $1.0900 $1.1100 5,500
2026-07-20 O10.SI SGD $1.1100 $1.0900 $1.1100 $1.0900 $1.1100 26,500
2026-07-17 O10.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 39,300
2026-07-16 O10.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 52,100
2026-07-15 O10.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 28,300
2026-07-14 O10.SI SGD $1.1000 $1.1000 $1.1100 $1.0900 $1.1100 24,000
2026-07-13 O10.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 197,400
2026-07-10 O10.SI SGD $1.1100 $1.1100 $1.1400 $1.1000 $1.1100 53,300
2026-07-09 O10.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 34,700
2026-07-08 O10.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 47,000
2026-07-07 O10.SI SGD $1.1200 $1.1200 $1.1300 $1.1100 $1.1300 21,200
2026-07-06 O10.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1500 129,200
2026-07-03 O10.SI SGD $1.1200 $1.0900 $1.1300 $0.0000 $1.1500 1,048,900
2026-07-02 O10.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1400 13,900
2026-07-01 O10.SI SGD $1.0900 $1.0900 $1.1200 $1.0800 $1.0900 76,500
2026-06-30 O10.SI SGD $1.1100 $1.1100 $1.1200 $1.1000 $1.1200 15,500
2026-06-29 O10.SI SGD $1.1100 $1.0900 $1.1200 $1.0900 $1.1100 49,500
2026-06-26 O10.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 151,500
2026-06-25 O10.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 55,700
2026-06-24 O10.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 194,400
2026-06-23 O10.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1400 41,500
2026-06-22 O10.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 18,200
2026-06-19 O10.SI SGD $1.1400 $1.1400 $1.1400 $1.1200 $1.1400 1,000
2026-06-18 O10.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1300 19,900
2026-06-17 O10.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 45,500
2026-06-16 O10.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 90,500
2026-06-15 O10.SI SGD $1.1600 $1.1400 $1.1700 $1.1400 $1.1600 58,500
2026-06-12 O10.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 9,600
2026-06-11 O10.SI SGD $1.1600 $1.1200 $1.1600 $1.1500 $1.1600 9,600
2026-06-10 O10.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 20,500
2026-06-09 O10.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1800 195,900
2026-06-08 O10.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1600 152,900
2026-06-05 O10.SI SGD $1.1700 $1.1700 $1.1800 $1.1600 $1.1800 21,300
2026-06-04 O10.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 64,900
2026-06-03 O10.SI SGD $1.2000 $1.1700 $1.2000 $1.1800 $1.2000 294,000
2026-06-02 O10.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2200 31,900
2026-05-29 O10.SI SGD $1.2200 $1.2000 $1.2200 $1.2000 $1.2200 95,200
2026-05-28 O10.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2400 32,800
2026-05-26 O10.SI SGD $1.2200 $1.2000 $1.2200 $1.2200 $1.2300 78,300
2026-05-25 O10.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 72,100
2026-05-22 O10.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2300 366,300
2026-05-21 O10.SI SGD $1.2100 $1.2100 $1.2300 $1.2000 $1.2300 198,100
2026-05-20 O10.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 10,700
2026-05-19 O10.SI SGD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 22,100
2026-05-18 O10.SI SGD $1.2200 $1.1800 $1.2400 $1.1900 $1.2200 93,000
2026-05-15 O10.SI SGD $1.2400 $1.2100 $1.2400 $1.1900 $1.2400 31,300
2026-05-14 O10.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2400 88,600