Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 9,600 | |
| 2020-01-07 | O10.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 46,300 | |
| 2020-01-06 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 44,600 | |
| 2020-01-03 | O10.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 219,300 | |
| 2020-01-02 | O10.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 56,700 |