Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | O10.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 37,100 | |
| 2026-02-19 | O10.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2900 | $1.3100 | 65,800 | |
| 2026-02-16 | O10.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3000 | 2,200 | |
| 2026-02-13 | O10.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 69,500 | |
| 2026-02-12 | O10.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 49,600 | |
| 2026-02-11 | O10.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 248,000 | |
| 2026-02-10 | O10.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 321,900 | |
| 2026-02-09 | O10.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 155,400 | |
| 2026-02-06 | O10.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2800 | $1.2900 | 277,900 | |
| 2026-02-05 | O10.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 86,200 | |
| 2026-02-04 | O10.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2700 | $1.2900 | 149,400 | |
| 2026-02-03 | O10.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 265,700 | |
| 2026-02-02 | O10.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.3000 | 225,200 | |
| 2026-01-30 | O10.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.3000 | $1.3200 | 268,700 | |
| 2026-01-29 | O10.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3300 | $1.3600 | 102,200 | |
| 2026-01-28 | O10.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 203,700 | |
| 2026-01-27 | O10.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 271,500 | |
| 2026-01-26 | O10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 76,300 | |
| 2026-01-23 | O10.SI | SGD | $1.3200 | $1.2800 | $1.3500 | $1.3200 | $1.3400 | 905,900 | |
| 2026-01-22 | O10.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 374,100 | |
| 2026-01-21 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 27,300 | |
| 2026-01-20 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 44,100 | |
| 2026-01-19 | O10.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 27,300 | |
| 2026-01-16 | O10.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2500 | $1.2700 | 33,700 | |
| 2026-01-15 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 47,800 | |
| 2026-01-14 | O10.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 92,500 | |
| 2026-01-13 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 63,800 | |
| 2026-01-12 | O10.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2300 | $1.2600 | 39,500 | |
| 2026-01-09 | O10.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 81,100 | |
| 2026-01-08 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 24,500 | |
| 2026-01-07 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2200 | $1.2400 | 38,600 | |
| 2026-01-06 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 29,600 | |
| 2026-01-05 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 102,800 | |
| 2026-01-02 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 158,100 | |
| 2025-12-31 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 11,700 | |
| 2025-12-30 | O10.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 26,000 | |
| 2025-12-29 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 16,100 | |
| 2025-12-26 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2600 | 50,700 | |
| 2025-12-24 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 15,100 | |
| 2025-12-23 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 14,400 | |
| 2025-12-22 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 27,900 | |
| 2025-12-19 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2300 | $1.2600 | 47,300 | |
| 2025-12-18 | O10.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2200 | $1.2600 | 155,700 | |
| 2025-12-17 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2100 | $1.2400 | 1,200 | |
| 2025-12-16 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 71,400 | |
| 2025-12-15 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 52,900 | |
| 2025-12-12 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 13,300 | |
| 2025-12-11 | O10.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 126,400 | |
| 2025-12-10 | O10.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 247,900 | |
| 2025-12-09 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 14,200 |