SGTRADES        
Far East Orchard

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 O10.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 28,800
2026-04-06 O10.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 47,600
2026-04-02 O10.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 14,800
2026-04-01 O10.SI SGD $1.1600 $1.1500 $1.1600 $1.1400 $1.1600 72,400
2026-03-31 O10.SI SGD $1.1600 $1.1300 $1.1600 $1.1400 $1.1600 89,700
2026-03-30 O10.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1700 9,800
2026-03-27 O10.SI SGD $1.1700 $1.1500 $1.1700 $1.1500 $1.1700 119,600
2026-03-26 O10.SI SGD $1.1700 $1.1500 $1.1700 $1.1400 $1.1700 177,100
2026-03-25 O10.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 103,100
2026-03-24 O10.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 156,400
2026-03-23 O10.SI SGD $1.1700 $1.1400 $1.1800 $1.1500 $1.1700 171,000
2026-03-20 O10.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.2000 21,800
2026-03-19 O10.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 30,900
2026-03-18 O10.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 40,300
2026-03-17 O10.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 137,700
2026-03-16 O10.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 100,400
2026-03-13 O10.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 37,200
2026-03-12 O10.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 31,600
2026-03-11 O10.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 35,000
2026-03-10 O10.SI SGD $1.2000 $1.1900 $1.2000 $1.1800 $1.2000 43,300
2026-03-09 O10.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 82,900
2026-03-06 O10.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 43,600
2026-03-05 O10.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2200 52,200
2026-03-04 O10.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $1.2000 215,600
2026-03-03 O10.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 169,700
2026-03-02 O10.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2400 391,200
2026-02-27 O10.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 232,800
2026-02-26 O10.SI SGD $1.3100 $1.2800 $1.3200 $1.3000 $1.3100 236,400
2026-02-25 O10.SI SGD $1.3200 $1.3000 $1.3300 $1.3000 $1.3200 311,200
2026-02-24 O10.SI SGD $1.3000 $1.2800 $1.3100 $1.2800 $1.3000 143,800
2026-02-23 O10.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 54,800
2026-02-20 O10.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 37,100
2026-02-19 O10.SI SGD $1.3100 $1.2800 $1.3100 $1.2900 $1.3100 65,800
2026-02-16 O10.SI SGD $1.2900 $1.2900 $1.2900 $1.2800 $1.3000 2,200
2026-02-13 O10.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 69,500
2026-02-12 O10.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3100 49,600
2026-02-11 O10.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 248,000
2026-02-10 O10.SI SGD $1.3000 $1.2800 $1.3000 $1.3000 $1.3100 321,900
2026-02-09 O10.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 155,400
2026-02-06 O10.SI SGD $1.2800 $1.2600 $1.2800 $1.2800 $1.2900 277,900
2026-02-05 O10.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 86,200
2026-02-04 O10.SI SGD $1.2900 $1.2800 $1.3000 $1.2700 $1.2900 149,400
2026-02-03 O10.SI SGD $1.3000 $1.2700 $1.3000 $1.2800 $1.3000 265,700
2026-02-02 O10.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.3000 225,200
2026-01-30 O10.SI SGD $1.3000 $1.2900 $1.3400 $1.3000 $1.3200 268,700
2026-01-29 O10.SI SGD $1.3500 $1.3300 $1.3700 $1.3300 $1.3600 102,200
2026-01-28 O10.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 203,700
2026-01-27 O10.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 271,500
2026-01-26 O10.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 76,300
2026-01-23 O10.SI SGD $1.3200 $1.2800 $1.3500 $1.3200 $1.3400 905,900