Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | O10.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 402,300 | |
| 2025-09-15 | O10.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 224,600 | |
| 2025-09-12 | O10.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 829,000 | |
| 2025-09-11 | O10.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 29,100 | |
| 2025-09-10 | O10.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2600 | $1.2700 | 97,200 | |
| 2025-09-09 | O10.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2800 | $1.3100 | 641,900 | |
| 2025-09-08 | O10.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 586,200 | |
| 2025-09-05 | O10.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2400 | $1.2500 | 607,200 | |
| 2025-09-04 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 90,600 | |
| 2025-09-03 | O10.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 133,600 | |
| 2025-09-02 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2100 | $1.2300 | 81,800 | |
| 2025-09-01 | O10.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.1900 | $1.2300 | 170,500 | |
| 2025-08-29 | O10.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 115,800 | |
| 2025-08-28 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 85,700 | |
| 2025-08-27 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 40,900 | |
| 2025-08-26 | O10.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 117,300 | |
| 2025-08-25 | O10.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 159,500 | |
| 2025-08-22 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 88,900 | |
| 2025-08-21 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 211,500 | |
| 2025-08-20 | O10.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 177,900 | |
| 2025-08-19 | O10.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 103,200 | |
| 2025-08-18 | O10.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1500 | $1.1900 | 64,500 | |
| 2025-08-15 | O10.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 41,100 | |
| 2025-08-14 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 78,100 | |
| 2025-08-13 | O10.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 36,700 | |
| 2025-08-12 | O10.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.2000 | 83,600 | |
| 2025-08-11 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 81,300 | |
| 2025-08-08 | O10.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 242,000 | |
| 2025-08-07 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 116,900 | |
| 2025-08-06 | O10.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 273,700 | |
| 2025-08-05 | O10.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 36,700 | |
| 2025-08-04 | O10.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 183,900 | |
| 2025-08-01 | O10.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1500 | $1.1800 | 233,700 | |
| 2025-07-31 | O10.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 95,700 | |
| 2025-07-30 | O10.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1900 | 125,000 | |
| 2025-07-29 | O10.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 82,600 | |
| 2025-07-28 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2200 | $1.2500 | 217,700 | |
| 2025-07-25 | O10.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.2400 | $1.2500 | 345,600 | |
| 2025-07-24 | O10.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2100 | 258,200 | |
| 2025-07-23 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 269,600 | |
| 2025-07-22 | O10.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 183,800 | |
| 2025-07-21 | O10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 187,300 | |
| 2025-07-18 | O10.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 234,700 | |
| 2025-07-17 | O10.SI | SGD | $1.1900 | $1.1100 | $1.1900 | $1.1600 | $1.1900 | 400,500 | |
| 2025-07-16 | O10.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 135,700 | |
| 2025-07-15 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 65,100 | |
| 2025-07-14 | O10.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1100 | $1.1200 | 238,700 | |
| 2025-07-11 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 73,300 | |
| 2025-07-10 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0900 | 173,600 | |
| 2025-07-09 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 49,100 |