Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0500 | $1.0700 | 25,000 | |
| 2022-09-12 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2022-09-09 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0700 | 10,000 | |
| 2022-09-08 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 58,000 | |
| 2022-09-07 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 41,800 | |
| 2022-09-06 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 11,100 | |
| 2022-09-05 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 4,100 | |
| 2022-09-02 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 5,100 | |
| 2022-09-01 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 700 | |
| 2022-08-31 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 4,000 | |
| 2022-08-30 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 4,000 | |
| 2022-08-29 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0500 | $1.0700 | 2,000 | |
| 2022-08-26 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 3,200 | |
| 2022-08-25 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 16,400 | |
| 2022-08-24 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2022-08-23 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 9,000 | |
| 2022-08-22 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2022-08-19 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 2,000 | |
| 2022-08-18 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 37,200 | |
| 2022-08-17 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 59,100 | |
| 2022-08-16 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2022-08-15 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.0800 | 19,100 | |
| 2022-08-12 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2022-08-11 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 54,300 | |
| 2022-08-10 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 51,700 | |
| 2022-08-08 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 41,300 | |
| 2022-08-05 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 36,700 | |
| 2022-08-04 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 28,100 | |
| 2022-08-03 | O10.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0700 | $1.1000 | 0 | |
| 2022-08-02 | O10.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.0700 | $1.1100 | 31,900 | |
| 2022-08-01 | O10.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1100 | 13,100 | |
| 2022-07-29 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.0900 | 600 | |
| 2022-07-28 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0600 | $1.0900 | 1,600 | |
| 2022-07-27 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.0900 | 100 | |
| 2022-07-26 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 16,100 | |
| 2022-07-25 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 5,000 | |
| 2022-07-22 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 7,600 | |
| 2022-07-21 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0800 | 59,500 | |
| 2022-07-20 | O10.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 27,700 | |
| 2022-07-19 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0800 | 31,100 | |
| 2022-07-18 | O10.SI | SGD | $1.0600 | $1.0500 | $1.1000 | $1.0500 | $1.0900 | 30,200 | |
| 2022-07-15 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 69,200 | |
| 2022-07-14 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 5,000 | |
| 2022-07-13 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0600 | 36,900 | |
| 2022-07-12 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 24,600 | |
| 2022-07-08 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 38,900 | |
| 2022-07-07 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 29,900 | |
| 2022-07-06 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 24,300 | |
| 2022-07-05 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.0800 | 32,900 | |
| 2022-07-04 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 65,900 |