Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 26,000 | |
| 2024-01-25 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 132,300 | |
| 2024-01-24 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.9950 | $1.0200 | 186,000 | |
| 2024-01-23 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 68,400 | |
| 2024-01-22 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 37,000 | |
| 2024-01-19 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 42,000 | |
| 2024-01-18 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 129,600 | |
| 2024-01-17 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 31,000 | |
| 2024-01-16 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 179,000 | |
| 2024-01-15 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 49,000 | |
| 2024-01-12 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 31,300 | |
| 2024-01-11 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 33,800 | |
| 2024-01-10 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 64,700 | |
| 2024-01-09 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 59,700 | |
| 2024-01-08 | O10.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9900 | $0.9950 | 81,800 | |
| 2024-01-05 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 75,300 | |
| 2024-01-04 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 65,200 | |
| 2024-01-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 60,000 | |
| 2024-01-02 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 114,900 | |
| 2023-12-29 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 25,400 | |
| 2023-12-28 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 1,667,200 | |
| 2023-12-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 16,000 | |
| 2023-12-26 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 20,400 | |
| 2023-12-22 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 32,100 | |
| 2023-12-21 | O10.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2023-12-20 | O10.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 54,600 | |
| 2023-12-19 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 243,600 | |
| 2023-12-18 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,200 | |
| 2023-12-15 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,600 | |
| 2023-12-14 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 69,300 | |
| 2023-12-13 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 38,700 | |
| 2023-12-12 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 97,200 | |
| 2023-12-11 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 37,500 | |
| 2023-12-08 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 104,000 | |
| 2023-12-07 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 38,600 | |
| 2023-12-06 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 42,800 | |
| 2023-12-05 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2023-12-04 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 22,900 | |
| 2023-12-01 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 19,300 | |
| 2023-11-30 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 89,300 | |
| 2023-11-29 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 104,100 | |
| 2023-11-28 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0100 | $1.0400 | 53,000 | |
| 2023-11-27 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 35,200 | |
| 2023-11-24 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 150,600 | |
| 2023-11-23 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-11-22 | O10.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0200 | $1.0400 | 82,300 | |
| 2023-11-21 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 16,100 | |
| 2023-11-20 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 173,100 | |
| 2023-11-17 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 120,100 | |
| 2023-11-16 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 60,100 |