Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 40,000 | |
| 2022-06-30 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 31,000 | |
| 2022-06-29 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2022-06-28 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 10,100 | |
| 2022-06-27 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 22,100 | |
| 2022-06-24 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 400 | |
| 2022-06-23 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.0900 | 200 | |
| 2022-06-22 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,700 | |
| 2022-06-21 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2022-06-20 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2022-06-17 | O10.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 22,200 | |
| 2022-06-16 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 27,400 | |
| 2022-06-15 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.1000 | 6,000 | |
| 2022-06-14 | O10.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 31,500 | |
| 2022-06-13 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 12,300 | |
| 2022-06-10 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 184,200 | |
| 2022-06-09 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 39,200 | |
| 2022-06-08 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 45,400 | |
| 2022-06-07 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 96,500 | |
| 2022-06-06 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 8,000 | |
| 2022-06-03 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 133,700 | |
| 2022-06-02 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 220,000 | |
| 2022-06-01 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 27,400 | |
| 2022-05-31 | O10.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.1000 | $1.1100 | 181,000 | |
| 2022-05-30 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 20,000 | |
| 2022-05-27 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 121,900 | |
| 2022-05-26 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 16,700 | |
| 2022-05-25 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0900 | 22,000 | |
| 2022-05-24 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 56,000 | |
| 2022-05-23 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1000 | 0 | |
| 2022-05-20 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2022-05-19 | O10.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 29,400 | |
| 2022-05-18 | O10.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.0900 | $1.1200 | 34,000 | |
| 2022-05-17 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.0900 | 100 | |
| 2022-05-13 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 28,600 | |
| 2022-05-12 | O10.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 22,400 | |
| 2022-05-11 | O10.SI | SGD | XD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 11,500 |
| 2022-05-10 | O10.SI | SGD | XD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 51,100 |
| 2022-05-09 | O10.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1200 | 29,500 |
| 2022-05-06 | O10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 5,600 |
| 2022-05-05 | O10.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 32,200 |
| 2022-05-04 | O10.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 39,000 |
| 2022-04-29 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 120,000 |
| 2022-04-28 | O10.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 28,600 |
| 2022-04-27 | O10.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 40,100 |
| 2022-04-26 | O10.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 36,300 |
| 2022-04-25 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1300 | 116,000 |
| 2022-04-22 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 76,400 |
| 2022-04-21 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 32,100 |
| 2022-04-20 | O10.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 70,100 |