Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | O10.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 6,000 | |
| 2021-11-24 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 10,500 | |
| 2021-11-23 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 23,200 | |
| 2021-11-22 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 35,000 | |
| 2021-11-19 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 49,000 | |
| 2021-11-18 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 59,100 | |
| 2021-11-17 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 38,800 | |
| 2021-11-16 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 31,000 | |
| 2021-11-15 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 29,300 | |
| 2021-11-12 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 8,500 | |
| 2021-11-11 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 11,200 | |
| 2021-11-10 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 58,200 | |
| 2021-11-09 | O10.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 20,700 | |
| 2021-11-08 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 10,000 | |
| 2021-11-05 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 35,300 | |
| 2021-11-03 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 115,000 | |
| 2021-11-02 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 31,000 | |
| 2021-11-01 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 18,000 | |
| 2021-10-29 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 20,100 | |
| 2021-10-28 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1100 | 26,900 | |
| 2021-10-27 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 79,300 | |
| 2021-10-26 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 36,200 | |
| 2021-10-25 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 81,000 | |
| 2021-10-22 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 112,100 | |
| 2021-10-21 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1300 | 82,700 | |
| 2021-10-20 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 52,400 | |
| 2021-10-19 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 74,700 | |
| 2021-10-18 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 16,800 | |
| 2021-10-15 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 105,200 | |
| 2021-10-14 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 75,600 | |
| 2021-10-13 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 109,000 | |
| 2021-10-12 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 15,100 | |
| 2021-10-11 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 49,400 | |
| 2021-10-08 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 564,300 | |
| 2021-10-07 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0700 | $1.1000 | 100 | |
| 2021-10-06 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 2,200 | |
| 2021-10-05 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0700 | $1.0900 | 700 | |
| 2021-10-04 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0600 | $1.1000 | 200 | |
| 2021-10-01 | O10.SI | SGD | $1.1000 | $1.0600 | $1.1200 | $1.1000 | $1.1200 | 1,300 | |
| 2021-09-30 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0700 | $1.1100 | 36,400 | |
| 2021-09-29 | O10.SI | SGD | $1.1000 | $1.0600 | $1.1100 | $1.0900 | $1.1100 | 36,100 | |
| 2021-09-28 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1200 | 150,100 | |
| 2021-09-27 | O10.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0600 | $1.1100 | 187,500 | |
| 2021-09-24 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.1000 | 1,100 | |
| 2021-09-23 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 116,200 | |
| 2021-09-22 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 5,200 | |
| 2021-09-21 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.1000 | 36,100 | |
| 2021-09-20 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0600 | $1.0900 | 29,000 | |
| 2021-09-17 | O10.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 16,600 | |
| 2021-09-16 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |