Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | O10.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 7,100 | |
| 2022-02-24 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.0800 | $1.1000 | 35,400 | |
| 2022-02-23 | O10.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1600 | 39,600 | |
| 2022-02-22 | O10.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 52,300 | |
| 2022-02-21 | O10.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2022-02-18 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1400 | 9,000 | |
| 2022-02-17 | O10.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 212,100 | |
| 2022-02-16 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 40,100 | |
| 2022-02-15 | O10.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 74,900 | |
| 2022-02-14 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 31,000 | |
| 2022-02-11 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 185,300 | |
| 2022-02-10 | O10.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 67,500 | |
| 2022-02-09 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 105,100 | |
| 2022-02-08 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1200 | 29,200 | |
| 2022-02-07 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 61,700 | |
| 2022-02-04 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 17,200 | |
| 2022-02-03 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 38,900 | |
| 2022-01-31 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 28,500 | |
| 2022-01-28 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 17,300 | |
| 2022-01-27 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 22,300 | |
| 2022-01-26 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 5,600 | |
| 2022-01-25 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 10,000 | |
| 2022-01-24 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 25,100 | |
| 2022-01-21 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 39,400 | |
| 2022-01-20 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1000 | 20,000 | |
| 2022-01-19 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 41,000 | |
| 2022-01-18 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0700 | $1.1000 | 35,300 | |
| 2022-01-17 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1000 | 21,900 | |
| 2022-01-14 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 8,000 | |
| 2022-01-13 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0700 | $1.0900 | 12,000 | |
| 2022-01-12 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0700 | $1.1000 | 5,000 | |
| 2022-01-11 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.1000 | 15,100 | |
| 2022-01-10 | O10.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 90,900 | |
| 2022-01-07 | O10.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 9,100 | |
| 2022-01-06 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0700 | $1.0900 | 4,000 | |
| 2022-01-05 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 28,000 | |
| 2022-01-04 | O10.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 37,000 | |
| 2022-01-03 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 24,700 | |
| 2021-12-31 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 15,100 | |
| 2021-12-30 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2021-12-29 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 23,100 | |
| 2021-12-28 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2021-12-27 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2021-12-24 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 16,000 | |
| 2021-12-23 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 11,500 | |
| 2021-12-22 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 9,900 | |
| 2021-12-21 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 100 | |
| 2021-12-20 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 20,400 | |
| 2021-12-17 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 3,000 | |
| 2021-12-16 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 8,000 |