Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 17,100 | |
| 2021-09-14 | O10.SI | SGD | $1.0900 | $1.0500 | $1.1100 | $1.0700 | $1.0900 | 113,900 | |
| 2021-09-13 | O10.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 10,600 | |
| 2021-09-10 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0500 | $1.1000 | 100 | |
| 2021-09-09 | O10.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0600 | $1.1000 | 10,000 | |
| 2021-09-08 | O10.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 32,400 | |
| 2021-09-07 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.1000 | 6,100 | |
| 2021-09-06 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 17,600 | |
| 2021-09-03 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 5,000 | |
| 2021-09-02 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 12,700 | |
| 2021-09-01 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 300 | |
| 2021-08-31 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0800 | 500 | |
| 2021-08-30 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0900 | 22,500 | |
| 2021-08-27 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0500 | $1.0900 | 116,900 | |
| 2021-08-26 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.0800 | 100 | |
| 2021-08-25 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 43,000 | |
| 2021-08-24 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0900 | 30,000 | |
| 2021-08-23 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 6,900 | |
| 2021-08-20 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 164,900 | |
| 2021-08-19 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0400 | $1.0500 | 222,600 | |
| 2021-08-18 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 38,600 | |
| 2021-08-17 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 178,300 | |
| 2021-08-16 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 100,500 | |
| 2021-08-13 | O10.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 58,300 | |
| 2021-08-12 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 221,000 | |
| 2021-08-11 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 64,000 | |
| 2021-08-10 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 330,400 | |
| 2021-08-06 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 165,600 | |
| 2021-08-05 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 381,500 | |
| 2021-08-04 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 66,100 | |
| 2021-08-03 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 80,100 | |
| 2021-08-02 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 30,200 | |
| 2021-07-30 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 168,300 | |
| 2021-07-29 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 296,000 | |
| 2021-07-28 | O10.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 190,500 | |
| 2021-07-27 | O10.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1200 | $1.1400 | 265,700 | |
| 2021-07-26 | O10.SI | SGD | $1.1500 | $1.1400 | $1.2000 | $1.1500 | $1.1600 | 1,613,500 | |
| 2021-07-23 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 727,600 | |
| 2021-07-22 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 381,100 | |
| 2021-07-21 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 21,000 | |
| 2021-07-19 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 37,300 | |
| 2021-07-16 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 53,200 | |
| 2021-07-15 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 25,200 | |
| 2021-07-14 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 32,200 | |
| 2021-07-13 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 10,200 | |
| 2021-07-12 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 100 | |
| 2021-07-09 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 17,000 | |
| 2021-07-08 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 68,000 | |
| 2021-07-07 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 42,300 | |
| 2021-07-06 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 51,900 |