Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 51,900 | |
| 2021-07-05 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 75,100 | |
| 2021-07-02 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 41,000 | |
| 2021-07-01 | O10.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 53,400 | |
| 2021-06-30 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 40,100 | |
| 2021-06-29 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 50,400 | |
| 2021-06-28 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 5,300 | |
| 2021-06-25 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 75,700 | |
| 2021-06-24 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 76,900 | |
| 2021-06-23 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 64,000 | |
| 2021-06-22 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 112,500 | |
| 2021-06-21 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 85,900 | |
| 2021-06-18 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 54,600 | |
| 2021-06-17 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 83,000 | |
| 2021-06-16 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 54,500 | |
| 2021-06-15 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 133,800 | |
| 2021-06-14 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 17,700 | |
| 2021-06-11 | O10.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 20,500 | |
| 2021-06-10 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 54,100 | |
| 2021-06-09 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 171,800 | |
| 2021-06-08 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 63,100 | |
| 2021-06-07 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 57,500 | |
| 2021-06-04 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 21,400 | |
| 2021-06-03 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 25,000 | |
| 2021-06-02 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 24,800 | |
| 2021-06-01 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 61,900 | |
| 2021-05-31 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 35,000 | |
| 2021-05-28 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 76,400 | |
| 2021-05-27 | O10.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 89,800 | |
| 2021-05-25 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 10,200 | |
| 2021-05-24 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 18,200 | |
| 2021-05-21 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,200 | |
| 2021-05-20 | O10.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 79,300 | |
| 2021-05-19 | O10.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0600 | $1.0800 | 49,900 | |
| 2021-05-18 | O10.SI | SGD | XD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 11,300 |
| 2021-05-17 | O10.SI | SGD | XD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 54,500 |
| 2021-05-14 | O10.SI | SGD | CD | $1.1200 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 136,700 |
| 2021-05-12 | O10.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 48,400 |
| 2021-05-11 | O10.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 59,100 |
| 2021-05-10 | O10.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 19,000 |
| 2021-05-07 | O10.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 20,200 |
| 2021-05-06 | O10.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1300 | $1.1500 | 115,000 |
| 2021-05-05 | O10.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 52,400 |
| 2021-05-04 | O10.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 36,400 |
| 2021-05-03 | O10.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 112,300 |
| 2021-04-30 | O10.SI | SGD | CD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 11,000 |
| 2021-04-29 | O10.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 56,600 |
| 2021-04-28 | O10.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 10,800 |
| 2021-04-27 | O10.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1500 | $1.1700 | 62,900 |
| 2021-04-26 | O10.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 23,500 |