Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | O10.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 4,900 | |
| 2021-04-21 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 99,900 | |
| 2021-04-20 | O10.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 43,400 | |
| 2021-04-19 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 36,800 | |
| 2021-04-16 | O10.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 377,800 | |
| 2021-04-15 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 24,000 | |
| 2021-04-14 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 148,100 | |
| 2021-04-13 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1300 | 13,000 | |
| 2021-04-12 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 67,800 | |
| 2021-04-09 | O10.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 86,100 | |
| 2021-04-08 | O10.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1400 | 12,100 | |
| 2021-04-07 | O10.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 40,300 | |
| 2021-04-06 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 45,900 | |
| 2021-04-05 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 50,100 | |
| 2021-04-01 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1300 | 38,000 | |
| 2021-03-31 | O10.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 53,000 | |
| 2021-03-30 | O10.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 54,300 | |
| 2021-03-29 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1100 | 89,500 | |
| 2021-03-26 | O10.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.1000 | $1.1200 | 114,800 | |
| 2021-03-25 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0800 | $1.0900 | 67,400 | |
| 2021-03-24 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 18,000 | |
| 2021-03-23 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 113,100 | |
| 2021-03-22 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 175,600 | |
| 2021-03-19 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 97,000 | |
| 2021-03-18 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 168,200 | |
| 2021-03-17 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 184,000 | |
| 2021-03-16 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 139,300 | |
| 2021-03-15 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 381,000 | |
| 2021-03-12 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 26,500 | |
| 2021-03-11 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 53,300 | |
| 2021-03-10 | O10.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0600 | 99,200 | |
| 2021-03-09 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0700 | 117,800 | |
| 2021-03-08 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0600 | $1.0700 | 23,100 | |
| 2021-03-05 | O10.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0400 | $1.0500 | 150,500 | |
| 2021-03-04 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 17,800 | |
| 2021-03-03 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 41,000 | |
| 2021-03-02 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 32,600 | |
| 2021-03-01 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 50,900 | |
| 2021-02-26 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 70,700 | |
| 2021-02-25 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0900 | $1.0600 | $1.0800 | 37,200 | |
| 2021-02-24 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 24,900 | |
| 2021-02-23 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 28,800 | |
| 2021-02-22 | O10.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0500 | $1.0800 | 111,200 | |
| 2021-02-19 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 51,900 | |
| 2021-02-18 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 14,800 | |
| 2021-02-17 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 11,000 | |
| 2021-02-16 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 22,400 | |
| 2021-02-15 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 35,200 | |
| 2021-02-11 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2021-02-10 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 62,900 |