Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | O10.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 374,100 | |
| 2026-01-21 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 27,300 | |
| 2026-01-20 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 44,100 | |
| 2026-01-19 | O10.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 27,300 | |
| 2026-01-16 | O10.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2500 | $1.2700 | 33,700 | |
| 2026-01-15 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 47,800 | |
| 2026-01-14 | O10.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 92,500 | |
| 2026-01-13 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 63,800 | |
| 2026-01-12 | O10.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2300 | $1.2600 | 39,500 | |
| 2026-01-09 | O10.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 81,100 | |
| 2026-01-08 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 24,500 | |
| 2026-01-07 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2200 | $1.2400 | 38,600 | |
| 2026-01-06 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 29,600 | |
| 2026-01-05 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 102,800 | |
| 2026-01-02 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 158,100 | |
| 2025-12-31 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 11,700 | |
| 2025-12-30 | O10.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 26,000 | |
| 2025-12-29 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 16,100 | |
| 2025-12-26 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2600 | 50,700 | |
| 2025-12-24 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 15,100 | |
| 2025-12-23 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 14,400 | |
| 2025-12-22 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 27,900 | |
| 2025-12-19 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2300 | $1.2600 | 47,300 | |
| 2025-12-18 | O10.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2200 | $1.2600 | 155,700 | |
| 2025-12-17 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2100 | $1.2400 | 1,200 | |
| 2025-12-16 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 71,400 | |
| 2025-12-15 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 52,900 | |
| 2025-12-12 | O10.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 13,300 | |
| 2025-12-11 | O10.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 126,400 | |
| 2025-12-10 | O10.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 247,900 | |
| 2025-12-09 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 14,200 | |
| 2025-12-08 | O10.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2400 | 247,700 | |
| 2025-12-05 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2300 | $1.2700 | 14,100 | |
| 2025-12-04 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 92,100 | |
| 2025-12-03 | O10.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2700 | 33,400 | |
| 2025-12-02 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 112,400 | |
| 2025-12-01 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 88,700 | |
| 2025-11-28 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 83,200 | |
| 2025-11-27 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 58,100 | |
| 2025-11-26 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2200 | $1.2400 | 90,400 | |
| 2025-11-25 | O10.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2000 | $1.2300 | 188,300 | |
| 2025-11-24 | O10.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2000 | $1.2200 | 175,000 | |
| 2025-11-21 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 34,500 | |
| 2025-11-20 | O10.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 18,200 | |
| 2025-11-19 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1900 | $1.2100 | 13,600 | |
| 2025-11-18 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 20,400 | |
| 2025-11-17 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 34,800 | |
| 2025-11-14 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 217,000 | |
| 2025-11-13 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 250,600 | |
| 2025-11-12 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 159,100 |