Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 302,800 | |
| 2025-07-07 | O10.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 487,500 | |
| 2025-07-04 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 34,400 | |
| 2025-07-03 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 22,000 | |
| 2025-07-02 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 308,000 | |
| 2025-07-01 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 15,100 | |
| 2025-06-30 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 151,700 | |
| 2025-06-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 242,200 | |
| 2025-06-26 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 59,300 | |
| 2025-06-25 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 12,900 | |
| 2025-06-24 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 35,300 | |
| 2025-06-23 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 1,000 | |
| 2025-06-20 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 73,100 | |
| 2025-06-19 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 5,000 | |
| 2025-06-18 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 150,500 | |
| 2025-06-17 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 323,200 | |
| 2025-06-16 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 32,000 | |
| 2025-06-13 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 20,100 | |
| 2025-06-12 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 105,600 | |
| 2025-06-11 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 244,200 | |
| 2025-06-10 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 49,700 | |
| 2025-06-09 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 152,200 | |
| 2025-06-06 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 77,800 | |
| 2025-06-05 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 14,000 | |
| 2025-06-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 69,700 | |
| 2025-06-03 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 52,700 | |
| 2025-06-02 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 108,000 | |
| 2025-05-30 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,100 | |
| 2025-05-29 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,600 | |
| 2025-05-28 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 80,700 | |
| 2025-05-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 47,800 | |
| 2025-05-26 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,100 | |
| 2025-05-23 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 5,000 | |
| 2025-05-22 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 11,000 | |
| 2025-05-21 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 5,100 | |
| 2025-05-20 | O10.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 38,400 |
| 2025-05-19 | O10.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 122,000 |
| 2025-05-16 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 71,900 |
| 2025-05-15 | O10.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 51,800 |
| 2025-05-14 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 45,100 |
| 2025-05-13 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 56,900 |
| 2025-05-09 | O10.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 48,500 |
| 2025-05-08 | O10.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 41,000 |
| 2025-05-07 | O10.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 733,000 |
| 2025-05-06 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 13,200 |
| 2025-05-05 | O10.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2025-05-02 | O10.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 26,200 |
| 2025-04-30 | O10.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 16,600 |
| 2025-04-29 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 53,100 |
| 2025-04-28 | O10.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 18,000 |