Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | O10.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2400 | 247,700 | |
| 2025-12-05 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2300 | $1.2700 | 14,100 | |
| 2025-12-04 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 92,100 | |
| 2025-12-03 | O10.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2700 | 33,400 | |
| 2025-12-02 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 112,400 | |
| 2025-12-01 | O10.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 88,700 | |
| 2025-11-28 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 83,200 | |
| 2025-11-27 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 58,100 | |
| 2025-11-26 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2200 | $1.2400 | 90,400 | |
| 2025-11-25 | O10.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2000 | $1.2300 | 188,300 | |
| 2025-11-24 | O10.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2000 | $1.2200 | 175,000 | |
| 2025-11-21 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 34,500 | |
| 2025-11-20 | O10.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 18,200 | |
| 2025-11-19 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1900 | $1.2100 | 13,600 | |
| 2025-11-18 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 20,400 | |
| 2025-11-17 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 34,800 | |
| 2025-11-14 | O10.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 217,000 | |
| 2025-11-13 | O10.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 250,600 | |
| 2025-11-12 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 159,100 | |
| 2025-11-11 | O10.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.1900 | $1.2200 | 412,400 | |
| 2025-11-10 | O10.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2200 | 240,100 | |
| 2025-11-07 | O10.SI | SGD | $1.2000 | $1.1700 | $1.2700 | $1.2000 | $1.2200 | 235,100 | |
| 2025-11-06 | O10.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 19,700 | |
| 2025-11-05 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 69,000 | |
| 2025-11-04 | O10.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 36,900 | |
| 2025-11-03 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2700 | 61,700 | |
| 2025-10-31 | O10.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2700 | 72,200 | |
| 2025-10-30 | O10.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2300 | $1.2500 | 52,000 | |
| 2025-10-29 | O10.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 45,400 | |
| 2025-10-28 | O10.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 33,700 | |
| 2025-10-27 | O10.SI | SGD | $1.3000 | $1.2700 | $1.3200 | $1.2800 | $1.3000 | 219,900 | |
| 2025-10-24 | O10.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 74,000 | |
| 2025-10-23 | O10.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 12,800 | |
| 2025-10-22 | O10.SI | SGD | $1.2800 | $1.2300 | $1.3000 | $1.2600 | $1.2800 | 708,800 | |
| 2025-10-21 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 398,100 | |
| 2025-10-17 | O10.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2400 | 49,100 | |
| 2025-10-16 | O10.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 124,000 | |
| 2025-10-15 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2300 | $1.2500 | 62,200 | |
| 2025-10-14 | O10.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2300 | $1.2600 | 161,900 | |
| 2025-10-13 | O10.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 87,800 | |
| 2025-10-10 | O10.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2600 | 137,500 | |
| 2025-10-09 | O10.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 198,600 | |
| 2025-10-08 | O10.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 88,600 | |
| 2025-10-07 | O10.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.3000 | 134,200 | |
| 2025-10-06 | O10.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2800 | $1.3100 | 58,300 | |
| 2025-10-03 | O10.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.2800 | $1.3100 | 25,000 | |
| 2025-10-02 | O10.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.2900 | $1.3100 | 273,700 | |
| 2025-10-01 | O10.SI | SGD | $1.3000 | $1.2600 | $1.3700 | $1.2900 | $1.3000 | 609,600 | |
| 2025-09-30 | O10.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2300 | $1.2500 | 331,600 | |
| 2025-09-29 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 203,400 |