Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | O10.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2800 | $1.3100 | 58,300 | |
| 2025-10-03 | O10.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.2800 | $1.3100 | 25,000 | |
| 2025-10-02 | O10.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.2900 | $1.3100 | 273,700 | |
| 2025-10-01 | O10.SI | SGD | $1.3000 | $1.2600 | $1.3700 | $1.2900 | $1.3000 | 609,600 | |
| 2025-09-30 | O10.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2300 | $1.2500 | 331,600 | |
| 2025-09-29 | O10.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 203,400 | |
| 2025-09-26 | O10.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2600 | $1.3000 | 456,000 |