SGTRADES        
Far East Orchard

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 O10.SI SGD $1.0900 $1.0800 $1.0900 $1.0900 $1.1000 31,000
2021-02-08 O10.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.1000 30,300
2021-02-05 O10.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.1000 9,000
2021-02-04 O10.SI SGD $1.0900 $1.0600 $1.1000 $1.0900 $1.1000 28,400
2021-02-03 O10.SI SGD $1.1000 $1.0600 $1.1000 $1.0900 $1.1000 12,700
2021-02-02 O10.SI SGD $1.0900 $1.0900 $1.1000 $1.0800 $1.0900 3,000
2021-02-01 O10.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 2,500
2021-01-29 O10.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $1.1000 34,000
2021-01-28 O10.SI SGD $1.1000 $1.0700 $1.1000 $1.0700 $1.1000 3,400
2021-01-27 O10.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 58,000
2021-01-26 O10.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 65,500
2021-01-25 O10.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 76,400
2021-01-22 O10.SI SGD $1.1000 $1.1000 $1.1100 $1.0900 $1.1000 118,900
2021-01-21 O10.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 167,000
2021-01-20 O10.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1100 113,300
2021-01-19 O10.SI SGD $1.0900 $1.0600 $1.0900 $1.0800 $1.0900 38,000
2021-01-18 O10.SI SGD $1.0800 $1.0500 $1.1000 $1.0800 $1.1000 26,600
2021-01-15 O10.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.0900 81,700
2021-01-14 O10.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 106,300
2021-01-13 O10.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 47,000
2021-01-12 O10.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0700 2,200
2021-01-11 O10.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 36,500
2021-01-08 O10.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 69,100
2021-01-07 O10.SI SGD $1.0800 $1.0800 $1.0800 $1.0600 $1.0800 10,000
2021-01-06 O10.SI SGD $1.0800 $1.0600 $1.0900 $1.0600 $1.0800 53,800
2021-01-05 O10.SI SGD $1.0800 $1.0500 $1.0800 $1.0700 $1.0800 24,500
2021-01-04 O10.SI SGD $1.0800 $1.0800 $1.0800 $1.0500 $1.0800 10,000
2020-12-31 O10.SI SGD $1.0800 $1.0800 $1.0900 $1.0600 $1.0900 7,000
2020-12-30 O10.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 27,100
2020-12-29 O10.SI SGD $1.0900 $1.0400 $1.0900 $1.0800 $1.0900 53,900
2020-12-28 O10.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 13,000
2020-12-24 O10.SI SGD $1.0600 $1.0600 $1.0800 $1.0500 $1.0800 12,700
2020-12-23 O10.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 6,200
2020-12-22 O10.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 41,200
2020-12-21 O10.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0600 45,700
2020-12-18 O10.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0700 8,400
2020-12-17 O10.SI SGD $1.0600 $1.0600 $1.0600 $1.0500 $1.0600 6,700
2020-12-16 O10.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 43,000
2020-12-15 O10.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 28,100
2020-12-14 O10.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0600 89,200
2020-12-11 O10.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0600 30,000
2020-12-10 O10.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 18,700
2020-12-09 O10.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 23,300
2020-12-08 O10.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0600 22,600
2020-12-07 O10.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0600 25,600
2020-12-04 O10.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 16,000
2020-12-03 O10.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 14,000
2020-12-02 O10.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 37,000
2020-12-01 O10.SI SGD $1.0300 $1.0300 $1.0600 $1.0300 $1.0600 8,300
2020-11-30 O10.SI SGD $1.0400 $1.0400 $1.0600 $1.0300 $1.0400 71,500