Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 22,400 | |
| 2020-11-26 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 10,800 | |
| 2020-11-25 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 233,500 | |
| 2020-11-24 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 142,000 | |
| 2020-11-23 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 62,800 | |
| 2020-11-20 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 27,500 | |
| 2020-11-19 | O10.SI | SGD | $1.0600 | $1.0400 | $1.1000 | $1.0500 | $1.0700 | 15,500 | |
| 2020-11-18 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 24,000 | |
| 2020-11-17 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 132,900 | |
| 2020-11-16 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 60,200 | |
| 2020-11-13 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 18,100 | |
| 2020-11-12 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 2,000 | |
| 2020-11-11 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 77,000 | |
| 2020-11-10 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 50,000 | |
| 2020-11-09 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 25,800 | |
| 2020-11-06 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9700 | $1.0000 | 1,000 | |
| 2020-11-05 | O10.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 29,000 | |
| 2020-11-04 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 18,200 | |
| 2020-11-03 | O10.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 63,600 | |
| 2020-11-02 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 59,100 | |
| 2020-10-30 | O10.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9850 | 47,200 | |
| 2020-10-29 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 23,600 | |
| 2020-10-28 | O10.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2020-10-27 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 11,200 | |
| 2020-10-26 | O10.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2020-10-23 | O10.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9850 | $0.9950 | 10,000 | |
| 2020-10-22 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9850 | 2,000 | |
| 2020-10-21 | O10.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 36,500 | |
| 2020-10-20 | O10.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 45,700 | |
| 2020-10-19 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2020-10-16 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 16,300 | |
| 2020-10-15 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 25,300 | |
| 2020-10-14 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 64,700 | |
| 2020-10-13 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 36,600 | |
| 2020-10-12 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 40,500 | |
| 2020-10-09 | O10.SI | SGD | $0.9850 | $0.9600 | $0.9850 | $0.9850 | $0.9900 | 98,100 | |
| 2020-10-08 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 14,500 | |
| 2020-10-07 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 22,200 | |
| 2020-10-06 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9750 | $0.9850 | 8,000 | |
| 2020-10-05 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 26,000 | |
| 2020-10-02 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9850 | 24,000 | |
| 2020-10-01 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2020-09-30 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-09-29 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9800 | 5,000 | |
| 2020-09-28 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 20,000 | |
| 2020-09-25 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9850 | 7,000 | |
| 2020-09-24 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 11,500 | |
| 2020-09-23 | O10.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 23,400 | |
| 2020-09-22 | O10.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-09-21 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 29,000 |