Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 19,700 | |
| 2020-09-17 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 10,100 | |
| 2020-09-16 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 41,100 | |
| 2020-09-15 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 16,000 | |
| 2020-09-14 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9850 | 25,000 | |
| 2020-09-11 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 29,100 | |
| 2020-09-10 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 29,900 | |
| 2020-09-09 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 7,200 | |
| 2020-09-08 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 3,000 | |
| 2020-09-07 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9800 | 2,600 | |
| 2020-09-04 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,000 | |
| 2020-09-03 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 14,000 | |
| 2020-09-02 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 9,200 | |
| 2020-09-01 | O10.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 7,900 | |
| 2020-08-31 | O10.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9700 | $0.9850 | 52,000 | |
| 2020-08-28 | O10.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9700 | $0.9850 | 11,900 | |
| 2020-08-27 | O10.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9600 | $0.9750 | 50,700 | |
| 2020-08-26 | O10.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-08-25 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 31,300 | |
| 2020-08-24 | O10.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9800 | 5,800 | |
| 2020-08-21 | O10.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9750 | $0.9850 | 26,800 | |
| 2020-08-20 | O10.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9650 | $0.9850 | 7,500 | |
| 2020-08-19 | O10.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 33,700 | |
| 2020-08-18 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9600 | $0.9850 | 8,000 | |
| 2020-08-17 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 11,500 | |
| 2020-08-14 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 13,000 | |
| 2020-08-13 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9650 | $0.9800 | 61,800 | |
| 2020-08-12 | O10.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9650 | $0.9800 | 65,400 | |
| 2020-08-11 | O10.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 30,300 | |
| 2020-08-07 | O10.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,100 | |
| 2020-08-06 | O10.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9600 | $0.9700 | 67,700 | |
| 2020-08-05 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9700 | $0.9750 | 74,000 | |
| 2020-08-04 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 25,200 | |
| 2020-08-03 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9550 | $0.9700 | 97,200 | |
| 2020-07-30 | O10.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9550 | $0.9700 | 39,500 | |
| 2020-07-29 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 33,100 | |
| 2020-07-28 | O10.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 36,900 | |
| 2020-07-27 | O10.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9700 | $0.9800 | 52,400 | |
| 2020-07-24 | O10.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 84,400 | |
| 2020-07-23 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 287,200 | |
| 2020-07-22 | O10.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 36,500 | |
| 2020-07-21 | O10.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 46,900 | |
| 2020-07-20 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0100 | 99,400 | |
| 2020-07-17 | O10.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $1.0100 | $1.0200 | 1,500 |
| 2020-07-16 | O10.SI | SGD | XD | $1.0200 | $0.9950 | $1.0200 | $0.9950 | $1.0200 | 56,600 |
| 2020-07-15 | O10.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 68,500 |
| 2020-07-14 | O10.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 141,000 |
| 2020-07-13 | O10.SI | SGD | CD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 43,200 |
| 2020-07-09 | O10.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 95,800 |
| 2020-07-08 | O10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 300,500 |