Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | O10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 134,800 |
| 2020-07-06 | O10.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 159,500 |
| 2020-07-03 | O10.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 106,000 |
| 2020-07-02 | O10.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 51,900 |
| 2020-07-01 | O10.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 14,600 |
| 2020-06-30 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 136,900 |
| 2020-06-29 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 121,800 |
| 2020-06-26 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 80,900 | |
| 2020-06-25 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 39,000 | |
| 2020-06-24 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0500 | 51,000 | |
| 2020-06-23 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 72,000 | |
| 2020-06-22 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 46,100 | |
| 2020-06-19 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2020-06-18 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 86,100 | |
| 2020-06-17 | O10.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 30,900 | |
| 2020-06-16 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 42,300 | |
| 2020-06-15 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,000 | |
| 2020-06-12 | O10.SI | SGD | $1.0400 | $0.9800 | $1.0500 | $1.0300 | $1.0500 | 82,500 | |
| 2020-06-11 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 44,100 | |
| 2020-06-10 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 86,600 | |
| 2020-06-09 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 85,700 | |
| 2020-06-08 | O10.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0200 | $1.0500 | 72,600 | |
| 2020-06-05 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 89,800 | |
| 2020-06-04 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 110,500 | |
| 2020-06-03 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 66,100 | |
| 2020-06-02 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 57,900 | |
| 2020-06-01 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 65,400 | |
| 2020-05-29 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,900 | |
| 2020-05-28 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,900 | |
| 2020-05-27 | O10.SI | SGD | $1.0100 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 43,700 | |
| 2020-05-26 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 17,100 | |
| 2020-05-22 | O10.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $0.9900 | $1.0000 | 47,100 | |
| 2020-05-21 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 200 | |
| 2020-05-20 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 25,200 | |
| 2020-05-19 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 15,400 | |
| 2020-05-18 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 6,900 | |
| 2020-05-15 | O10.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9900 | $0.9950 | 65,900 | |
| 2020-05-14 | O10.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 47,900 | |
| 2020-05-13 | O10.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9850 | $0.9950 | 13,300 | |
| 2020-05-12 | O10.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 15,200 | |
| 2020-05-11 | O10.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 68,500 | |
| 2020-05-08 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 17,000 | |
| 2020-05-06 | O10.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9800 | $0.9950 | 16,500 | |
| 2020-05-05 | O10.SI | SGD | $0.9850 | $0.9850 | $1.0300 | $0.9850 | $0.9900 | 138,300 | |
| 2020-05-04 | O10.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9700 | $0.9900 | 17,900 | |
| 2020-04-30 | O10.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 118,100 | |
| 2020-04-29 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9700 | $0.9850 | 4,200 | |
| 2020-04-28 | O10.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9700 | $0.9900 | 11,500 | |
| 2020-04-27 | O10.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9600 | $0.9750 | 70,400 | |
| 2020-04-24 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 19,800 |