Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | O10.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9600 | $0.9750 | 19,200 | |
| 2020-04-22 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 13,200 | |
| 2020-04-21 | O10.SI | SGD | $0.9700 | $0.9500 | $0.9950 | $0.9600 | $0.9700 | 101,600 | |
| 2020-04-20 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9900 | $1.0100 | 106,400 | |
| 2020-04-17 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 43,100 | |
| 2020-04-16 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 12,700 | |
| 2020-04-15 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 2,000 | |
| 2020-04-14 | O10.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9800 | $0.9900 | 69,800 | |
| 2020-04-13 | O10.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9500 | $0.9700 | 42,200 | |
| 2020-04-09 | O10.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9650 | $0.9750 | 73,000 | |
| 2020-04-08 | O10.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 35,900 | |
| 2020-04-07 | O10.SI | SGD | $0.9650 | $0.9350 | $0.9650 | $0.9350 | $0.9650 | 51,000 | |
| 2020-04-06 | O10.SI | SGD | $0.9450 | $0.9000 | $0.9500 | $0.9400 | $0.9450 | 148,900 | |
| 2020-04-03 | O10.SI | SGD | $0.9600 | $0.9300 | $0.9800 | $0.9400 | $0.9600 | 34,700 | |
| 2020-04-02 | O10.SI | SGD | $0.9550 | $0.9200 | $0.9600 | $0.9550 | $0.9600 | 34,900 | |
| 2020-04-01 | O10.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 49,700 | |
| 2020-03-31 | O10.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9500 | $0.9700 | 62,200 | |
| 2020-03-30 | O10.SI | SGD | $0.9700 | $0.9400 | $0.9850 | $0.9400 | $0.9700 | 62,200 | |
| 2020-03-27 | O10.SI | SGD | $0.9900 | $0.9300 | $1.0000 | $0.9900 | $0.9950 | 231,700 | |
| 2020-03-26 | O10.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9900 | $1.0000 | 28,400 | |
| 2020-03-25 | O10.SI | SGD | $1.0100 | $0.9600 | $1.0100 | $1.0000 | $1.0100 | 76,600 | |
| 2020-03-24 | O10.SI | SGD | $0.9850 | $0.9100 | $0.9900 | $0.9800 | $0.9900 | 124,900 | |
| 2020-03-23 | O10.SI | SGD | $0.9950 | $0.9300 | $1.0000 | $0.9900 | $0.9950 | 48,900 | |
| 2020-03-20 | O10.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9900 | $0.9950 | 306,500 | |
| 2020-03-19 | O10.SI | SGD | $0.9750 | $0.9100 | $0.9950 | $0.9350 | $0.9750 | 164,100 | |
| 2020-03-18 | O10.SI | SGD | $1.0000 | $0.9500 | $1.0200 | $0.9900 | $1.0000 | 33,900 | |
| 2020-03-17 | O10.SI | SGD | $1.0200 | $0.9650 | $1.0200 | $0.9800 | $1.0200 | 140,200 | |
| 2020-03-16 | O10.SI | SGD | $1.0300 | $0.9850 | $1.0500 | $1.0000 | $1.0300 | 171,300 | |
| 2020-03-13 | O10.SI | SGD | $1.0700 | $1.0000 | $1.0700 | $1.0500 | $1.0700 | 137,000 | |
| 2020-03-12 | O10.SI | SGD | $1.0800 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 87,300 | |
| 2020-03-11 | O10.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 135,900 | |
| 2020-03-10 | O10.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 72,900 | |
| 2020-03-09 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 170,500 | |
| 2020-03-06 | O10.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 52,700 | |
| 2020-03-05 | O10.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1400 | 30,100 | |
| 2020-03-04 | O10.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 10,600 | |
| 2020-03-03 | O10.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 97,800 | |
| 2020-03-02 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 101,100 | |
| 2020-02-28 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 212,500 | |
| 2020-02-27 | O10.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 87,200 | |
| 2020-02-26 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 86,300 | |
| 2020-02-25 | O10.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 94,500 | |
| 2020-02-24 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1800 | 129,900 | |
| 2020-02-21 | O10.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 11,600 | |
| 2020-02-20 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 38,900 | |
| 2020-02-19 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 27,600 | |
| 2020-02-18 | O10.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 19,000 | |
| 2020-02-17 | O10.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 29,400 | |
| 2020-02-14 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 6,800 | |
| 2020-02-13 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 19,600 |