Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 16,100 | |
| 2020-02-11 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 60,600 | |
| 2020-02-10 | O10.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 44,000 | |
| 2020-02-07 | O10.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 76,700 | |
| 2020-02-06 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 28,300 | |
| 2020-02-05 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 10,200 | |
| 2020-02-04 | O10.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 36,000 | |
| 2020-02-03 | O10.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 80,900 | |
| 2020-01-31 | O10.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 5,000 | |
| 2020-01-30 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 86,300 | |
| 2020-01-29 | O10.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 68,300 | |
| 2020-01-28 | O10.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 124,800 | |
| 2020-01-24 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 10,000 | |
| 2020-01-23 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 113,900 | |
| 2020-01-22 | O10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 171,000 | |
| 2020-01-21 | O10.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 95,400 | |
| 2020-01-20 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 56,000 | |
| 2020-01-17 | O10.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2020-01-16 | O10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 38,200 | |
| 2020-01-15 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 63,500 | |
| 2020-01-14 | O10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 72,500 | |
| 2020-01-13 | O10.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 119,900 | |
| 2020-01-10 | O10.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 4,700 | |
| 2020-01-09 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.2000 | 17,200 | |
| 2020-01-08 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 9,600 | |
| 2020-01-07 | O10.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 46,300 | |
| 2020-01-06 | O10.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 44,600 | |
| 2020-01-03 | O10.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 219,300 | |
| 2020-01-02 | O10.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 56,700 |