OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | O39.SI | SGD | $15.9000 | $15.9000 | $16.0500 | $15.9000 | $15.9200 | 19,138,700 | |
| 2025-06-19 | O39.SI | SGD | $15.9900 | $15.9600 | $16.0400 | $15.9800 | $15.9900 | 3,645,800 | |
| 2025-06-18 | O39.SI | SGD | $16.0400 | $15.9800 | $16.0600 | $16.0300 | $16.0400 | 2,676,100 | |
| 2025-06-17 | O39.SI | SGD | $16.0900 | $16.0400 | $16.1200 | $16.0600 | $16.0900 | 2,656,900 | |
| 2025-06-16 | O39.SI | SGD | $16.0200 | $15.9200 | $16.0500 | $16.0200 | $16.0300 | 3,986,800 | |
| 2025-06-13 | O39.SI | SGD | $16.0600 | $16.0000 | $16.0700 | $16.0600 | $16.0700 | 4,101,800 | |
| 2025-06-12 | O39.SI | SGD | $16.1400 | $16.0700 | $16.1600 | $16.1300 | $16.1400 | 6,898,200 | |
| 2025-06-11 | O39.SI | SGD | $16.1600 | $16.1200 | $16.2700 | $16.1500 | $16.1600 | 7,253,400 | |
| 2025-06-10 | O39.SI | SGD | $16.2700 | $16.2500 | $16.3700 | $16.2700 | $16.2800 | 3,527,900 | |
| 2025-06-09 | O39.SI | SGD | $16.3700 | $16.2700 | $16.4400 | $16.3700 | $16.3800 | 6,732,300 | |
| 2025-06-06 | O39.SI | SGD | $16.2800 | $16.2200 | $16.3000 | $16.2600 | $16.2800 | 4,632,100 | |
| 2025-06-05 | O39.SI | SGD | $16.2300 | $16.1700 | $16.2600 | $16.2200 | $16.2300 | 2,964,200 | |
| 2025-06-04 | O39.SI | SGD | $16.2300 | $16.1100 | $16.2300 | $16.2000 | $16.2300 | 4,103,800 | |
| 2025-06-03 | O39.SI | SGD | $16.1600 | $16.1000 | $16.2700 | $16.1600 | $16.1700 | 7,093,900 | |
| 2025-06-02 | O39.SI | SGD | $16.2300 | $16.1200 | $16.3500 | $16.2300 | $16.2400 | 5,380,070 | |
| 2025-05-30 | O39.SI | SGD | $16.2300 | $16.2300 | $16.4100 | $16.2300 | $0.0000 | 10,172,900 | |
| 2025-05-29 | O39.SI | SGD | $16.3900 | $16.2500 | $16.4200 | $16.3800 | $16.3900 | 4,676,400 | |
| 2025-05-28 | O39.SI | SGD | $16.3300 | $16.2600 | $16.4100 | $16.3300 | $16.3400 | 5,701,700 | |
| 2025-05-27 | O39.SI | SGD | $16.3100 | $16.1500 | $16.3100 | $16.2900 | $16.3100 | 4,210,400 | |
| 2025-05-26 | O39.SI | SGD | $16.1700 | $16.0900 | $16.2400 | $16.1700 | $16.1800 | 2,909,800 | |
| 2025-05-23 | O39.SI | SGD | $16.2900 | $16.1300 | $16.2900 | $16.2900 | $16.3000 | 5,372,200 | |
| 2025-05-22 | O39.SI | SGD | $16.1400 | $16.0400 | $16.1900 | $16.1300 | $16.1400 | 5,511,200 | |
| 2025-05-21 | O39.SI | SGD | $16.2100 | $16.0600 | $16.2200 | $16.1800 | $16.2100 | 5,662,900 | |
| 2025-05-20 | O39.SI | SGD | $16.2100 | $16.2000 | $16.3400 | $16.2000 | $16.2100 | 3,495,600 | |
| 2025-05-19 | O39.SI | SGD | $16.2300 | $16.1700 | $16.3500 | $16.2200 | $16.2300 | 3,313,200 | |
| 2025-05-16 | O39.SI | SGD | $16.3200 | $16.1500 | $16.3200 | $16.2600 | $16.3200 | 3,669,900 | |
| 2025-05-15 | O39.SI | SGD | $16.2400 | $16.0600 | $16.2500 | $16.2300 | $16.2400 | 6,873,000 | |
| 2025-05-14 | O39.SI | SGD | $16.1800 | $16.1100 | $16.3000 | $16.1800 | $16.1900 | 6,556,900 | |
| 2025-05-13 | O39.SI | SGD | $16.3500 | $16.3300 | $16.6000 | $16.3500 | $16.3600 | 7,519,500 | |
| 2025-05-09 | O39.SI | SGD | $16.2300 | $16.1200 | $16.3400 | $16.2200 | $16.2300 | 6,613,300 | |
| 2025-05-08 | O39.SI | SGD | $16.1600 | $16.1000 | $16.3400 | $16.1500 | $16.1600 | 7,006,000 | |
| 2025-05-07 | O39.SI | SGD | $16.2700 | $16.0300 | $16.2700 | $0.0000 | $16.2700 | 8,376,300 | |
| 2025-05-06 | O39.SI | SGD | $16.2400 | $16.1500 | $16.2600 | $16.2400 | $16.2500 | 3,132,500 | |
| 2025-05-05 | O39.SI | SGD | $16.2000 | $16.1500 | $16.2700 | $16.2000 | $16.2100 | 3,506,800 | |
| 2025-05-02 | O39.SI | SGD | $16.1700 | $16.0500 | $16.3000 | $16.1700 | $16.1800 | 5,206,200 | |
| 2025-04-30 | O39.SI | SGD | $16.1500 | $15.9600 | $16.1500 | $16.1300 | $16.1500 | 7,307,200 | |
| 2025-04-29 | O39.SI | SGD | $15.9800 | $15.8200 | $16.1300 | $15.9800 | $15.9900 | 9,186,500 | |
| 2025-04-28 | O39.SI | SGD | XD | $15.8300 | $15.8100 | $16.0100 | $15.8300 | $15.8400 | 4,914,700 |
| 2025-04-25 | O39.SI | SGD | XD | $15.9000 | $15.7600 | $16.1600 | $15.8900 | $15.9000 | 10,579,100 |
| 2025-04-24 | O39.SI | SGD | CD | $16.5400 | $16.4800 | $16.7200 | $16.5300 | $16.5400 | 7,707,200 |
| 2025-04-23 | O39.SI | SGD | CD | $16.5900 | $16.4800 | $16.6800 | $16.5900 | $16.6000 | 7,454,800 |
| 2025-04-22 | O39.SI | SGD | CD | $16.3800 | $16.1500 | $16.6300 | $16.3800 | $16.4000 | 9,309,300 |
| 2025-04-21 | O39.SI | SGD | CD | $16.2500 | $16.0100 | $16.3200 | $16.2500 | $16.2600 | 6,854,200 |
| 2025-04-17 | O39.SI | SGD | CD | $15.9800 | $15.6000 | $15.9800 | $15.9700 | $15.9800 | 9,269,200 |
| 2025-04-16 | O39.SI | SGD | CD | $15.6700 | $15.4200 | $15.7000 | $15.6500 | $15.6700 | 10,156,400 |
| 2025-04-15 | O39.SI | SGD | CD | $15.5700 | $15.2000 | $15.5800 | $15.5700 | $15.5800 | 7,533,600 |
| 2025-04-14 | O39.SI | SGD | CD | $15.1800 | $15.1400 | $15.4500 | $15.1800 | $15.2100 | 9,578,500 |
| 2025-04-11 | O39.SI | SGD | CD | $15.0100 | $14.7600 | $15.1000 | $15.0100 | $15.0200 | 9,746,000 |
| 2025-04-10 | O39.SI | SGD | CD | $15.4300 | $15.2700 | $16.0000 | $15.4200 | $15.4300 | 19,160,100 |
| 2025-04-09 | O39.SI | SGD | CD | $14.4200 | $14.3500 | $14.8000 | $14.4200 | $14.4300 | 17,180,400 |