OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | O39.SI | SGD | $28.9000 | $28.6000 | $29.0500 | $28.8900 | $28.9000 | 7,091,286 | |
| 2026-07-22 | O39.SI | SGD | $29.1800 | $28.2500 | $29.1800 | $29.1500 | $29.1800 | 8,487,800 | |
| 2026-07-21 | O39.SI | SGD | $28.6400 | $28.4000 | $28.9900 | $28.6400 | $0.0000 | 7,542,400 | |
| 2026-07-20 | O39.SI | SGD | $28.6900 | $28.5400 | $28.9600 | $28.6900 | $28.7000 | 6,016,618 | |
| 2026-07-17 | O39.SI | SGD | $28.5600 | $28.4100 | $28.7800 | $28.5500 | $28.5600 | 7,066,100 | |
| 2026-07-16 | O39.SI | SGD | $28.7800 | $28.3000 | $28.8000 | $28.7700 | $28.7800 | 8,342,200 | |
| 2026-07-15 | O39.SI | SGD | $28.3600 | $27.9700 | $28.5500 | $28.3600 | $28.3800 | 7,356,400 | |
| 2026-07-14 | O39.SI | SGD | $27.8800 | $27.1700 | $27.9200 | $27.8800 | $27.8900 | 6,416,000 | |
| 2026-07-13 | O39.SI | SGD | $27.4800 | $27.3000 | $27.5600 | $27.4800 | $27.4900 | 4,627,800 | |
| 2026-07-10 | O39.SI | SGD | $27.4300 | $27.1100 | $27.5400 | $27.4300 | $27.4500 | 4,874,300 | |
| 2026-07-09 | O39.SI | SGD | $27.3200 | $27.0600 | $27.5400 | $27.3100 | $27.3200 | 7,769,500 | |
| 2026-07-08 | O39.SI | SGD | $26.7900 | $26.2100 | $27.2300 | $26.7800 | $26.7900 | 10,812,100 | |
| 2026-07-07 | O39.SI | SGD | $26.3400 | $25.5000 | $26.3700 | $26.3300 | $26.3400 | 7,445,900 | |
| 2026-07-06 | O39.SI | SGD | $25.4900 | $25.2800 | $25.5000 | $25.4800 | $25.5000 | 3,203,900 | |
| 2026-07-03 | O39.SI | SGD | $25.3100 | $24.9800 | $25.3100 | $25.2300 | $25.3100 | 4,607,000 | |
| 2026-07-02 | O39.SI | SGD | $25.0800 | $24.6700 | $25.1600 | $25.0600 | $25.0800 | 4,250,700 | |
| 2026-07-01 | O39.SI | SGD | $24.6600 | $24.6500 | $24.8700 | $24.6600 | $24.6900 | 5,006,200 | |
| 2026-06-30 | O39.SI | SGD | $24.7900 | $24.7100 | $24.8800 | $24.7900 | $24.8000 | 5,032,852 | |
| 2026-06-29 | O39.SI | SGD | $24.8800 | $24.7500 | $25.0100 | $24.8700 | $24.8800 | 3,420,100 | |
| 2026-06-26 | O39.SI | SGD | $24.8600 | $24.6500 | $24.9400 | $24.8500 | $24.8600 | 3,905,900 | |
| 2026-06-25 | O39.SI | SGD | $24.9400 | $24.8800 | $25.0900 | $24.9300 | $24.9400 | 3,019,200 | |
| 2026-06-24 | O39.SI | SGD | $24.9500 | $24.9000 | $25.1500 | $24.9500 | $24.9600 | 4,320,800 | |
| 2026-06-23 | O39.SI | SGD | $25.0700 | $24.9300 | $25.3200 | $25.0600 | $25.0700 | 5,792,100 | |
| 2026-06-22 | O39.SI | SGD | $25.0000 | $24.7000 | $25.0000 | $24.9600 | $25.0000 | 5,996,344 | |
| 2026-06-19 | O39.SI | SGD | $24.6300 | $24.5600 | $25.0500 | $24.6300 | $24.6700 | 11,602,020 | |
| 2026-06-18 | O39.SI | SGD | $25.0800 | $24.6600 | $25.1000 | $25.0800 | $25.0900 | 7,143,500 | |
| 2026-06-17 | O39.SI | SGD | $24.6200 | $24.3600 | $24.7300 | $24.6100 | $24.6200 | 7,569,400 | |
| 2026-06-16 | O39.SI | SGD | $24.2600 | $23.7400 | $24.2700 | $24.2400 | $24.2600 | 7,317,900 | |
| 2026-06-15 | O39.SI | SGD | $23.7100 | $23.7100 | $23.8900 | $23.7100 | $23.7300 | 4,561,800 | |
| 2026-06-12 | O39.SI | SGD | $23.5000 | $23.3600 | $23.6500 | $23.5000 | $23.5100 | 5,274,000 | |
| 2026-06-11 | O39.SI | SGD | $23.3400 | $23.1100 | $23.4200 | $23.3300 | $23.3400 | 6,060,400 | |
| 2026-06-10 | O39.SI | SGD | $23.2300 | $23.2000 | $23.8000 | $23.2300 | $23.2600 | 9,741,900 | |
| 2026-06-09 | O39.SI | SGD | $23.8000 | $23.3600 | $23.8500 | $23.7800 | $23.8000 | 7,664,400 | |
| 2026-06-08 | O39.SI | SGD | $23.4000 | $23.3300 | $23.6500 | $23.4000 | $23.4200 | 9,031,700 | |
| 2026-06-05 | O39.SI | SGD | $23.9400 | $23.9000 | $24.1500 | $23.9400 | $0.0000 | 4,580,108 | |
| 2026-06-04 | O39.SI | SGD | $24.0000 | $23.9000 | $24.3600 | $24.0000 | $24.1000 | 8,297,300 | |
| 2026-06-03 | O39.SI | SGD | $24.5300 | $24.3400 | $24.6800 | $24.5200 | $24.5300 | 9,177,300 | |
| 2026-06-02 | O39.SI | SGD | $24.0800 | $23.5700 | $24.0800 | $24.0200 | $24.0800 | 11,576,700 | |
| 2026-05-29 | O39.SI | SGD | $23.4000 | $23.2800 | $23.5000 | $23.4000 | $0.0000 | 16,019,000 | |
| 2026-05-28 | O39.SI | SGD | $23.1600 | $23.1200 | $23.4400 | $23.1600 | $23.2000 | 6,926,500 | |
| 2026-05-26 | O39.SI | SGD | $23.3600 | $23.3600 | $23.6200 | $23.3600 | $23.4300 | 4,551,800 | |
| 2026-05-25 | O39.SI | SGD | $23.5100 | $23.4600 | $23.7500 | $23.5100 | $23.5200 | 3,440,600 | |
| 2026-05-22 | O39.SI | SGD | $23.5300 | $23.2800 | $23.5800 | $23.5100 | $23.5300 | 5,285,900 | |
| 2026-05-21 | O39.SI | SGD | $23.3300 | $23.1800 | $23.4400 | $23.3100 | $23.3300 | 4,344,300 | |
| 2026-05-20 | O39.SI | SGD | $23.2400 | $23.1000 | $23.3400 | $23.2300 | $23.2400 | 5,811,900 | |
| 2026-05-19 | O39.SI | SGD | $23.4300 | $23.0500 | $23.4300 | $23.3500 | $23.4300 | 5,749,400 | |
| 2026-05-18 | O39.SI | SGD | $23.0400 | $22.7700 | $23.0400 | $23.0300 | $23.0400 | 5,199,700 | |
| 2026-05-15 | O39.SI | SGD | $22.9300 | $22.8500 | $23.0700 | $22.9200 | $22.9300 | 6,038,000 | |
| 2026-05-14 | O39.SI | SGD | $22.9500 | $22.7000 | $22.9500 | $22.9400 | $22.9500 | 5,004,900 | |
| 2026-05-13 | O39.SI | SGD | $22.8900 | $22.4700 | $22.8900 | $22.8200 | $22.8900 | 8,968,800 |