OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | O39.SI | SGD | $23.5300 | $23.2800 | $23.5800 | $23.5100 | $23.5300 | 5,285,900 | |
| 2026-05-21 | O39.SI | SGD | $23.3300 | $23.1800 | $23.4400 | $23.3100 | $23.3300 | 4,344,300 | |
| 2026-05-20 | O39.SI | SGD | $23.2400 | $23.1000 | $23.3400 | $23.2300 | $23.2400 | 5,811,900 | |
| 2026-05-19 | O39.SI | SGD | $23.4300 | $23.0500 | $23.4300 | $23.3500 | $23.4300 | 5,749,400 | |
| 2026-05-18 | O39.SI | SGD | $23.0400 | $22.7700 | $23.0400 | $23.0300 | $23.0400 | 5,199,700 | |
| 2026-05-15 | O39.SI | SGD | $22.9300 | $22.8500 | $23.0700 | $22.9200 | $22.9300 | 6,038,000 | |
| 2026-05-14 | O39.SI | SGD | $22.9500 | $22.7000 | $22.9500 | $22.9400 | $22.9500 | 5,004,900 | |
| 2026-05-13 | O39.SI | SGD | $22.8900 | $22.4700 | $22.8900 | $22.8200 | $22.8900 | 8,968,800 | |
| 2026-05-12 | O39.SI | SGD | $22.3300 | $22.0600 | $22.4800 | $22.3300 | $22.3400 | 8,407,200 | |
| 2026-05-11 | O39.SI | SGD | $22.5000 | $21.8900 | $22.7800 | $22.4900 | $22.5000 | 13,663,400 | |
| 2026-05-08 | O39.SI | SGD | $21.9200 | $21.8900 | $22.5600 | $21.9200 | $21.9500 | 10,047,800 | |
| 2026-05-07 | O39.SI | SGD | $21.8800 | $21.8800 | $22.1900 | $21.8800 | $21.9600 | 8,464,800 | |
| 2026-05-06 | O39.SI | SGD | $22.0000 | $21.7900 | $22.0500 | $22.0000 | $22.0100 | 5,450,000 | |
| 2026-05-05 | O39.SI | SGD | $21.8300 | $21.6500 | $21.8300 | $21.8200 | $21.8300 | 3,329,100 | |
| 2026-05-04 | O39.SI | SGD | $21.8700 | $21.8500 | $22.0500 | $21.8700 | $21.8800 | 5,068,400 | |
| 2026-04-30 | O39.SI | SGD | $21.9000 | $21.7400 | $21.9500 | $21.8900 | $21.9000 | 7,767,500 | |
| 2026-04-29 | O39.SI | SGD | $21.6600 | $21.5900 | $21.7700 | $21.6500 | $21.6600 | 5,667,400 | |
| 2026-04-28 | O39.SI | SGD | $21.6800 | $21.6200 | $21.9200 | $21.6700 | $21.6800 | 4,441,700 | |
| 2026-04-27 | O39.SI | SGD | $21.6000 | $21.5100 | $21.7500 | $21.6000 | $21.6100 | 4,656,579 | |
| 2026-04-24 | O39.SI | SGD | XD | $21.7100 | $21.5400 | $21.8200 | $21.7100 | $21.7700 | 5,846,800 |
| 2026-04-23 | O39.SI | SGD | XD | $21.8000 | $21.8000 | $22.2400 | $21.8000 | $21.8100 | 9,887,300 |
| 2026-04-22 | O39.SI | SGD | CD | $22.5900 | $22.5500 | $22.6700 | $22.5900 | $22.6000 | 6,100,200 |
| 2026-04-21 | O39.SI | SGD | CD | $22.6100 | $22.5600 | $22.7300 | $22.6100 | $22.6200 | 6,513,579 |
| 2026-04-20 | O39.SI | SGD | CD | $22.6700 | $22.5500 | $22.8500 | $22.6700 | $22.7200 | 5,567,500 |
| 2026-04-17 | O39.SI | SGD | CD | $22.7200 | $22.6200 | $22.8400 | $22.7200 | $0.0000 | 7,318,900 |
| 2026-04-16 | O39.SI | SGD | CD | $22.6600 | $22.6600 | $23.0000 | $22.6600 | $22.6700 | 7,407,000 |
| 2026-04-15 | O39.SI | SGD | CD | $22.8800 | $22.8300 | $23.1000 | $22.8800 | $22.8900 | 6,427,600 |
| 2026-04-14 | O39.SI | SGD | CD | $22.8800 | $22.6100 | $22.9600 | $22.8700 | $22.8800 | 5,873,700 |
| 2026-04-13 | O39.SI | SGD | CD | $22.5800 | $22.3100 | $22.5800 | $22.5000 | $22.5800 | 4,476,000 |
| 2026-04-10 | O39.SI | SGD | CD | $22.4700 | $22.2800 | $22.5000 | $22.4500 | $22.4700 | 6,973,400 |
| 2026-04-09 | O39.SI | SGD | CD | $22.1900 | $22.1600 | $22.5000 | $22.1900 | $22.2600 | 7,386,873 |
| 2026-04-08 | O39.SI | SGD | CD | $22.3200 | $22.3100 | $22.9000 | $22.3200 | $22.4000 | 9,777,800 |
| 2026-04-07 | O39.SI | SGD | CD | $22.3000 | $22.3000 | $22.5700 | $22.3000 | $22.3500 | 3,496,600 |
| 2026-04-06 | O39.SI | SGD | CD | $22.4400 | $22.2500 | $22.4500 | $22.4000 | $22.4400 | 3,572,700 |
| 2026-04-02 | O39.SI | SGD | CD | $22.3800 | $22.3300 | $22.8300 | $22.3800 | $22.3900 | 4,902,900 |
| 2026-04-01 | O39.SI | SGD | CD | $22.5500 | $22.3000 | $22.6600 | $22.5400 | $22.5500 | 9,541,924 |
| 2026-03-31 | O39.SI | SGD | CD | $21.9700 | $21.7400 | $22.1500 | $21.9600 | $21.9700 | 9,115,500 |
| 2026-03-30 | O39.SI | SGD | CD | $21.6300 | $21.3000 | $21.7500 | $21.6000 | $21.6300 | 10,566,500 |
| 2026-03-27 | O39.SI | SGD | CD | $21.5700 | $21.4000 | $21.7100 | $21.5700 | $21.5800 | 4,669,400 |
| 2026-03-26 | O39.SI | SGD | CD | $21.5200 | $21.4100 | $21.6500 | $21.5100 | $21.5200 | 5,322,800 |
| 2026-03-25 | O39.SI | SGD | CD | $21.3900 | $21.2700 | $21.4900 | $21.3900 | $21.4000 | 6,397,800 |
| 2026-03-24 | O39.SI | SGD | CD | $21.1600 | $20.9800 | $21.2400 | $21.1500 | $21.1600 | 5,315,400 |
| 2026-03-23 | O39.SI | SGD | CD | $21.0000 | $20.9300 | $21.1700 | $21.0000 | $21.0100 | 6,704,500 |
| 2026-03-20 | O39.SI | SGD | CD | $21.3700 | $21.3500 | $21.5500 | $0.0000 | $21.3900 | 7,204,060 |
| 2026-03-19 | O39.SI | SGD | CD | $21.5000 | $21.2600 | $21.6000 | $21.4900 | $21.5000 | 6,358,000 |
| 2026-03-18 | O39.SI | SGD | CD | $21.4500 | $21.1300 | $21.5100 | $21.4500 | $21.4600 | 6,983,898 |
| 2026-03-17 | O39.SI | SGD | CD | $21.1000 | $20.8400 | $21.1000 | $21.0800 | $21.1000 | 5,869,900 |
| 2026-03-16 | O39.SI | SGD | CD | $20.7500 | $20.6400 | $20.8000 | $20.7500 | $20.7600 | 3,518,900 |
| 2026-03-13 | O39.SI | SGD | CD | $20.6300 | $20.6000 | $20.8200 | $20.6300 | $20.6400 | 4,302,000 |
| 2026-03-12 | O39.SI | SGD | CD | $20.7500 | $20.5800 | $20.8700 | $20.7400 | $20.7500 | 5,246,100 |