OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | O39.SI | SGD | $31.6600 | $31.5100 | $31.9400 | $31.6600 | $31.6700 | 7,121,700 | |
| 2026-10-01 | O39.SI | SGD | $31.5500 | $31.5000 | $32.0300 | $31.5500 | $31.5700 | 8,798,100 | |
| 2026-09-30 | O39.SI | SGD | $31.9900 | $31.9500 | $32.2800 | $31.9800 | $31.9900 | 5,497,300 | |
| 2026-09-29 | O39.SI | SGD | $32.1600 | $31.9500 | $32.2900 | $32.1600 | $32.1700 | 6,402,000 | |
| 2026-09-28 | O39.SI | SGD | $32.2200 | $32.0500 | $32.3500 | $32.2100 | $32.2200 | 4,771,000 | |
| 2026-09-25 | O39.SI | SGD | $32.0100 | $31.5600 | $32.0500 | $32.0100 | $32.0200 | 5,307,900 | |
| 2026-09-24 | O39.SI | SGD | $31.5900 | $31.5000 | $31.8500 | $31.5900 | $31.6100 | 4,574,300 | |
| 2026-09-23 | O39.SI | SGD | $31.6500 | $31.4000 | $31.9500 | $0.0000 | $31.7000 | 6,111,700 | |
| 2026-09-22 | O39.SI | SGD | $32.1400 | $31.4500 | $32.1900 | $32.1100 | $32.1400 | 7,183,000 | |
| 2026-09-21 | O39.SI | SGD | $31.6700 | $31.3900 | $31.6800 | $31.6600 | $31.6700 | 4,613,774 | |
| 2026-09-18 | O39.SI | SGD | $31.3800 | $31.0000 | $31.3800 | $31.3100 | $31.3800 | 14,543,263 | |
| 2026-09-17 | O39.SI | SGD | $31.2800 | $31.0500 | $31.3900 | $31.2700 | $31.2800 | 4,307,800 | |
| 2026-09-16 | O39.SI | SGD | $31.1800 | $31.0400 | $31.5000 | $31.1800 | $31.2000 | 5,708,300 | |
| 2026-09-15 | O39.SI | SGD | $31.0000 | $30.9800 | $31.9100 | $31.0000 | $31.0100 | 8,030,100 | |
| 2026-09-14 | O39.SI | SGD | $31.8500 | $31.6000 | $31.9800 | $31.8500 | $31.8600 | 5,123,500 | |
| 2026-09-11 | O39.SI | SGD | $31.6000 | $31.3500 | $31.6500 | $31.5600 | $31.6000 | 2,834,300 | |
| 2026-09-10 | O39.SI | SGD | $31.3900 | $31.1000 | $31.4900 | $31.3900 | $31.4000 | 4,980,800 | |
| 2026-09-09 | O39.SI | SGD | $31.3500 | $31.2000 | $31.7200 | $31.3500 | $31.3800 | 6,159,000 | |
| 2026-09-08 | O39.SI | SGD | $31.7000 | $31.5100 | $31.8400 | $31.7000 | $31.7100 | 4,781,500 | |
| 2026-09-07 | O39.SI | SGD | $31.8800 | $31.7300 | $32.1400 | $31.8700 | $31.8800 | 4,868,900 | |
| 2026-09-04 | O39.SI | SGD | $32.2700 | $31.8900 | $32.5700 | $32.2700 | $32.3100 | 4,702,756 | |
| 2026-09-03 | O39.SI | SGD | $31.9200 | $31.7600 | $32.4300 | $31.9100 | $31.9200 | 4,721,100 | |
| 2026-09-02 | O39.SI | SGD | $31.8500 | $31.2400 | $31.8500 | $31.7600 | $31.8500 | 5,788,800 | |
| 2026-09-01 | O39.SI | SGD | $31.3400 | $31.2200 | $31.7400 | $31.3300 | $31.3400 | 4,946,537 | |
| 2026-08-31 | O39.SI | SGD | $31.5200 | $30.9900 | $31.5500 | $31.5100 | $31.5200 | 10,101,900 | |
| 2026-08-28 | O39.SI | SGD | $31.0700 | $30.8500 | $31.1400 | $31.0600 | $31.0700 | 4,375,100 | |
| 2026-08-27 | O39.SI | SGD | $30.9000 | $30.9000 | $31.4400 | $30.9000 | $30.9100 | 5,102,700 | |
| 2026-08-26 | O39.SI | SGD | $31.4400 | $31.3800 | $31.7300 | $31.4300 | $31.4400 | 3,512,100 | |
| 2026-08-25 | O39.SI | SGD | $31.4900 | $30.8800 | $31.4900 | $31.3800 | $31.4900 | 6,188,800 | |
| 2026-08-24 | O39.SI | SGD | $30.9200 | $30.8000 | $31.0200 | $30.9100 | $30.9200 | 3,733,200 | |
| 2026-08-21 | O39.SI | SGD | $30.9800 | $30.3500 | $30.9800 | $0.0000 | $30.9800 | 5,788,200 | |
| 2026-08-20 | O39.SI | SGD | $30.7800 | $30.4300 | $30.8200 | $30.7800 | $30.7900 | 6,534,100 | |
| 2026-08-19 | O39.SI | SGD | $30.9400 | $30.2100 | $30.9400 | $30.8500 | $30.9400 | 6,133,600 | |
| 2026-08-18 | O39.SI | SGD | XD | $30.9500 | $30.7800 | $31.3900 | $30.9400 | $30.9500 | 7,077,400 |
| 2026-08-17 | O39.SI | SGD | XD | $31.5500 | $31.0000 | $31.5500 | $31.5400 | $31.5500 | 6,443,600 |
| 2026-08-14 | O39.SI | SGD | CD | $31.7900 | $31.1200 | $31.8600 | $31.7800 | $31.7900 | 7,230,946 |
| 2026-08-13 | O39.SI | SGD | CD | $31.5000 | $30.8300 | $31.5000 | $0.0000 | $31.5000 | 7,423,338 |
| 2026-08-12 | O39.SI | SGD | CD | $31.1900 | $30.9300 | $31.3600 | $31.1800 | $31.1900 | 6,807,900 |
| 2026-08-11 | O39.SI | SGD | CD | $31.3600 | $30.1000 | $31.5600 | $31.3500 | $31.3600 | 13,249,100 |
| 2026-08-07 | O39.SI | SGD | CD | $30.3000 | $29.6300 | $30.5000 | $30.2700 | $30.3000 | 12,029,000 |
| 2026-08-06 | O39.SI | SGD | $29.3300 | $28.5500 | $29.3300 | $29.3300 | $29.3400 | 6,565,900 | |
| 2026-08-05 | O39.SI | SGD | $28.6300 | $28.5300 | $28.7200 | $28.6300 | $28.6400 | 5,621,600 | |
| 2026-08-04 | O39.SI | SGD | $28.7200 | $28.7200 | $29.0600 | $28.7200 | $28.7700 | 5,640,700 | |
| 2026-08-03 | O39.SI | SGD | $28.8700 | $28.8300 | $29.2000 | $28.8700 | $28.8800 | 6,583,500 | |
| 2026-07-31 | O39.SI | SGD | $29.1300 | $28.7500 | $29.2600 | $29.1200 | $29.1300 | 7,061,400 | |
| 2026-07-30 | O39.SI | SGD | $29.1000 | $28.9400 | $29.3800 | $29.1000 | $29.1400 | 9,471,200 | |
| 2026-07-29 | O39.SI | SGD | $29.7800 | $28.8800 | $29.7800 | $29.6900 | $29.7800 | 6,038,900 | |
| 2026-07-28 | O39.SI | SGD | $28.9300 | $28.9000 | $29.1800 | $28.9300 | $28.9500 | 5,512,200 | |
| 2026-07-27 | O39.SI | SGD | $29.2900 | $28.7900 | $29.3000 | $29.2800 | $29.2900 | 4,376,590 | |
| 2026-07-24 | O39.SI | SGD | $29.0900 | $28.5400 | $29.0900 | $29.0800 | $29.0900 | 4,831,300 |