OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | O39.SI | SGD | CD | $22.3000 | $22.3000 | $22.5700 | $22.3000 | $22.3500 | 3,496,600 |
| 2026-04-06 | O39.SI | SGD | CD | $22.4400 | $22.2500 | $22.4500 | $22.4000 | $22.4400 | 3,572,700 |
| 2026-04-02 | O39.SI | SGD | CD | $22.3800 | $22.3300 | $22.8300 | $22.3800 | $22.3900 | 4,902,900 |
| 2026-04-01 | O39.SI | SGD | CD | $22.5500 | $22.3000 | $22.6600 | $22.5400 | $22.5500 | 9,541,924 |
| 2026-03-31 | O39.SI | SGD | CD | $21.9700 | $21.7400 | $22.1500 | $21.9600 | $21.9700 | 9,115,500 |
| 2026-03-30 | O39.SI | SGD | CD | $21.6300 | $21.3000 | $21.7500 | $21.6000 | $21.6300 | 10,566,500 |
| 2026-03-27 | O39.SI | SGD | CD | $21.5700 | $21.4000 | $21.7100 | $21.5700 | $21.5800 | 4,669,400 |
| 2026-03-26 | O39.SI | SGD | CD | $21.5200 | $21.4100 | $21.6500 | $21.5100 | $21.5200 | 5,322,800 |
| 2026-03-25 | O39.SI | SGD | CD | $21.3900 | $21.2700 | $21.4900 | $21.3900 | $21.4000 | 6,397,800 |
| 2026-03-24 | O39.SI | SGD | CD | $21.1600 | $20.9800 | $21.2400 | $21.1500 | $21.1600 | 5,315,400 |
| 2026-03-23 | O39.SI | SGD | CD | $21.0000 | $20.9300 | $21.1700 | $21.0000 | $21.0100 | 6,704,500 |
| 2026-03-20 | O39.SI | SGD | CD | $21.3700 | $21.3500 | $21.5500 | $0.0000 | $21.3900 | 7,204,060 |
| 2026-03-19 | O39.SI | SGD | CD | $21.5000 | $21.2600 | $21.6000 | $21.4900 | $21.5000 | 6,358,000 |
| 2026-03-18 | O39.SI | SGD | CD | $21.4500 | $21.1300 | $21.5100 | $21.4500 | $21.4600 | 6,983,898 |
| 2026-03-17 | O39.SI | SGD | CD | $21.1000 | $20.8400 | $21.1000 | $21.0800 | $21.1000 | 5,869,900 |
| 2026-03-16 | O39.SI | SGD | CD | $20.7500 | $20.6400 | $20.8000 | $20.7500 | $20.7600 | 3,518,900 |
| 2026-03-13 | O39.SI | SGD | CD | $20.6300 | $20.6000 | $20.8200 | $20.6300 | $20.6400 | 4,302,000 |
| 2026-03-12 | O39.SI | SGD | CD | $20.7500 | $20.5800 | $20.8700 | $20.7400 | $20.7500 | 5,246,100 |
| 2026-03-11 | O39.SI | SGD | CD | $20.8600 | $20.7500 | $20.9300 | $20.8500 | $20.8600 | 5,320,500 |
| 2026-03-10 | O39.SI | SGD | CD | $20.9300 | $20.5600 | $20.9300 | $20.9000 | $20.9300 | 5,753,400 |
| 2026-03-09 | O39.SI | SGD | CD | $20.4600 | $20.1400 | $20.5500 | $20.4500 | $20.4600 | 8,115,000 |
| 2026-03-06 | O39.SI | SGD | CD | $20.8200 | $20.7000 | $20.9200 | $20.8200 | $20.8300 | 5,831,300 |
| 2026-03-05 | O39.SI | SGD | CD | $20.8400 | $20.7300 | $21.1100 | $20.8300 | $20.8500 | 9,338,792 |
| 2026-03-04 | O39.SI | SGD | CD | $20.9000 | $20.7300 | $21.1700 | $20.9000 | $20.9100 | 9,339,500 |
| 2026-03-03 | O39.SI | SGD | CD | $21.1100 | $21.0200 | $21.2900 | $21.1000 | $21.1100 | 8,856,800 |
| 2026-03-02 | O39.SI | SGD | CD | $20.9300 | $20.7000 | $21.0500 | $20.9200 | $20.9300 | 9,707,310 |
| 2026-02-27 | O39.SI | SGD | CD | $21.4300 | $21.2700 | $21.4300 | $21.4200 | $21.4300 | 13,158,617 |
| 2026-02-26 | O39.SI | SGD | CD | $21.3400 | $21.2900 | $21.5900 | $21.3300 | $21.3400 | 6,102,276 |
| 2026-02-25 | O39.SI | SGD | CD | $21.4000 | $21.0900 | $21.4800 | $21.3900 | $21.4000 | 10,489,883 |
| 2026-02-24 | O39.SI | SGD | $21.4300 | $21.2200 | $21.7000 | $21.4300 | $21.4400 | 9,330,200 | |
| 2026-02-23 | O39.SI | SGD | $21.6900 | $21.5800 | $21.8100 | $21.6800 | $21.6900 | 4,417,700 | |
| 2026-02-20 | O39.SI | SGD | $21.7200 | $21.5500 | $21.7900 | $21.7100 | $21.7200 | 4,035,300 | |
| 2026-02-19 | O39.SI | SGD | $21.5900 | $21.3300 | $21.7500 | $21.5900 | $21.6000 | 6,966,900 | |
| 2026-02-16 | O39.SI | SGD | $21.1100 | $21.0200 | $21.2100 | $21.1000 | $21.1100 | 1,739,600 | |
| 2026-02-13 | O39.SI | SGD | $21.1100 | $21.0800 | $21.6800 | $21.1100 | $21.1200 | 8,377,800 | |
| 2026-02-12 | O39.SI | SGD | $21.7800 | $21.4000 | $21.7900 | $0.0000 | $21.7800 | 6,028,500 | |
| 2026-02-11 | O39.SI | SGD | $21.3500 | $21.2600 | $21.3800 | $21.3300 | $21.3600 | 2,757,700 | |
| 2026-02-10 | O39.SI | SGD | $21.3200 | $21.2500 | $21.4300 | $21.3100 | $21.3200 | 3,982,300 | |
| 2026-02-09 | O39.SI | SGD | $21.3800 | $21.1600 | $21.4400 | $21.3700 | $21.3800 | 5,118,700 | |
| 2026-02-06 | O39.SI | SGD | $21.2300 | $21.1500 | $21.3500 | $21.2200 | $21.2300 | 6,186,600 | |
| 2026-02-05 | O39.SI | SGD | $21.4500 | $21.2500 | $21.4500 | $21.4400 | $21.4500 | 3,697,800 | |
| 2026-02-04 | O39.SI | SGD | $21.4400 | $21.2000 | $21.4400 | $21.4200 | $21.4400 | 3,114,700 | |
| 2026-02-03 | O39.SI | SGD | $21.2800 | $21.2200 | $21.4300 | $21.2700 | $21.2900 | 3,460,900 | |
| 2026-02-02 | O39.SI | SGD | $21.1000 | $20.9300 | $21.3300 | $21.1000 | $21.1100 | 5,417,200 | |
| 2026-01-30 | O39.SI | SGD | $21.2300 | $21.2100 | $21.4400 | $21.2300 | $0.0000 | 4,626,000 | |
| 2026-01-29 | O39.SI | SGD | $21.3500 | $21.2500 | $21.3700 | $21.3500 | $21.3600 | 4,727,000 | |
| 2026-01-28 | O39.SI | SGD | $21.2900 | $21.2600 | $21.4200 | $21.2900 | $21.3200 | 4,292,800 | |
| 2026-01-27 | O39.SI | SGD | $21.4200 | $21.1600 | $21.4200 | $21.3900 | $21.4200 | 4,988,100 | |
| 2026-01-26 | O39.SI | SGD | $21.0400 | $21.0000 | $21.3600 | $21.0400 | $21.0800 | 6,567,600 | |
| 2026-01-23 | O39.SI | SGD | $21.2900 | $20.6500 | $21.2900 | $0.0000 | $21.2900 | 7,436,600 |