OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | O39.SI | SGD | $18.1200 | $18.0800 | $18.1900 | $18.1100 | $18.1300 | 2,786,700 | |
| 2025-11-24 | O39.SI | SGD | $18.0800 | $18.0000 | $18.1500 | $18.0700 | $0.0000 | 3,695,300 | |
| 2025-11-21 | O39.SI | SGD | $18.0700 | $18.0200 | $18.2200 | $18.0700 | $18.0800 | 6,075,800 | |
| 2025-11-20 | O39.SI | SGD | $18.2600 | $18.1800 | $18.3100 | $18.2400 | $18.2600 | 4,914,300 | |
| 2025-11-19 | O39.SI | SGD | $18.1600 | $18.1400 | $18.3100 | $18.1600 | $18.1800 | 5,212,800 | |
| 2025-11-18 | O39.SI | SGD | $18.2500 | $18.2300 | $18.4900 | $18.2500 | $18.2700 | 6,436,500 | |
| 2025-11-17 | O39.SI | SGD | $18.3900 | $18.3800 | $18.5400 | $18.3900 | $18.4000 | 3,573,800 | |
| 2025-11-14 | O39.SI | SGD | $18.5200 | $18.3000 | $18.5700 | $18.5100 | $18.5200 | 6,385,700 | |
| 2025-11-13 | O39.SI | SGD | $18.6600 | $18.5900 | $18.8000 | $18.6500 | $18.6600 | 6,132,500 | |
| 2025-11-12 | O39.SI | SGD | $18.7100 | $18.4900 | $18.7700 | $18.6700 | $18.7100 | 8,637,600 | |
| 2025-11-11 | O39.SI | SGD | $18.5500 | $18.1900 | $18.5500 | $18.5200 | $18.5600 | 10,423,300 | |
| 2025-11-10 | O39.SI | SGD | $18.1900 | $17.8300 | $18.1900 | $18.1500 | $18.1900 | 12,349,859 | |
| 2025-11-07 | O39.SI | SGD | $17.7800 | $17.6300 | $17.9400 | $17.7700 | $17.7800 | 22,745,078 | |
| 2025-11-06 | O39.SI | SGD | $17.1900 | $17.0800 | $17.3500 | $17.1900 | $17.2000 | 12,872,100 | |
| 2025-11-05 | O39.SI | SGD | $17.0600 | $16.7500 | $17.0600 | $17.0400 | $17.0600 | 7,034,600 | |
| 2025-11-04 | O39.SI | SGD | $17.0300 | $16.9800 | $17.0900 | $17.0200 | $17.0300 | 3,990,100 | |
| 2025-11-03 | O39.SI | SGD | $17.0700 | $16.9800 | $17.1200 | $17.0600 | $17.0700 | 2,520,800 | |
| 2025-10-31 | O39.SI | SGD | $17.0300 | $16.9800 | $17.1500 | $17.0200 | $17.0300 | 4,026,896 | |
| 2025-10-30 | O39.SI | SGD | $17.0400 | $16.9000 | $17.1500 | $17.0200 | $17.0400 | 10,018,300 | |
| 2025-10-29 | O39.SI | SGD | $16.8500 | $16.7900 | $16.8900 | $16.8400 | $16.8500 | 3,518,000 | |
| 2025-10-28 | O39.SI | SGD | $16.9000 | $16.8200 | $17.0000 | $16.9000 | $0.0000 | 6,277,500 | |
| 2025-10-27 | O39.SI | SGD | $16.8500 | $16.7800 | $16.8700 | $16.8300 | $16.8500 | 2,908,500 | |
| 2025-10-24 | O39.SI | SGD | $16.7700 | $16.7400 | $16.8500 | $16.7700 | $16.7800 | 3,316,500 | |
| 2025-10-23 | O39.SI | SGD | $16.8000 | $16.7200 | $16.8200 | $16.7900 | $16.8000 | 2,254,100 | |
| 2025-10-22 | O39.SI | SGD | $16.8200 | $16.6500 | $16.8300 | $0.0000 | $16.8200 | 3,822,617 | |
| 2025-10-21 | O39.SI | SGD | $16.8300 | $16.7600 | $16.8500 | $16.8200 | $16.8300 | 4,291,000 | |
| 2025-10-17 | O39.SI | SGD | $16.7300 | $16.6200 | $16.7700 | $16.7200 | $16.7300 | 4,591,200 | |
| 2025-10-16 | O39.SI | SGD | $16.8100 | $16.7200 | $16.8400 | $16.8000 | $16.8100 | 3,849,400 | |
| 2025-10-15 | O39.SI | SGD | $16.8200 | $16.7500 | $16.8800 | $16.8000 | $16.8200 | 3,626,500 | |
| 2025-10-14 | O39.SI | SGD | $16.7800 | $16.7000 | $16.8600 | $16.7600 | $16.7800 | 5,608,100 | |
| 2025-10-13 | O39.SI | SGD | $16.7700 | $16.6700 | $16.8200 | $16.7600 | $16.7700 | 4,816,800 | |
| 2025-10-10 | O39.SI | SGD | $16.8800 | $16.7900 | $16.9100 | $16.8800 | $16.8900 | 2,886,900 | |
| 2025-10-09 | O39.SI | SGD | $16.8600 | $16.7800 | $16.9100 | $16.8500 | $16.8600 | 3,237,500 | |
| 2025-10-08 | O39.SI | SGD | $16.9200 | $16.8500 | $16.9200 | $16.9100 | $16.9200 | 2,531,900 | |
| 2025-10-07 | O39.SI | SGD | $16.9100 | $16.8300 | $16.9400 | $0.0000 | $16.9200 | 4,857,700 | |
| 2025-10-06 | O39.SI | SGD | $16.8400 | $16.7800 | $16.8600 | $16.8200 | $16.8500 | 2,542,200 | |
| 2025-10-03 | O39.SI | SGD | $16.8300 | $16.6300 | $16.8300 | $16.7900 | $16.8300 | 5,484,090 | |
| 2025-10-02 | O39.SI | SGD | $16.7600 | $16.4500 | $16.8200 | $16.7400 | $16.7600 | 8,727,600 | |
| 2025-10-01 | O39.SI | SGD | $16.5100 | $16.4400 | $16.5700 | $16.5100 | $16.5200 | 4,005,200 | |
| 2025-09-30 | O39.SI | SGD | $16.4400 | $16.3700 | $16.4600 | $16.4300 | $16.4400 | 5,393,600 | |
| 2025-09-29 | O39.SI | SGD | $16.3400 | $16.3100 | $16.4000 | $0.0000 | $16.3500 | 6,008,300 | |
| 2025-09-26 | O39.SI | SGD | $16.2500 | $16.1900 | $16.3300 | $16.2500 | $16.2600 | 4,799,700 | |
| 2025-09-25 | O39.SI | SGD | $16.2600 | $16.2600 | $16.3900 | $16.2500 | $16.2600 | 6,223,000 | |
| 2025-09-24 | O39.SI | SGD | $16.3600 | $16.3400 | $16.4900 | $16.3500 | $16.3600 | 4,745,600 | |
| 2025-09-23 | O39.SI | SGD | $16.4400 | $16.4200 | $16.5800 | $16.4400 | $16.4500 | 4,036,500 | |
| 2025-09-22 | O39.SI | SGD | $16.4400 | $16.4000 | $16.5600 | $16.4400 | $16.4500 | 5,703,398 | |
| 2025-09-19 | O39.SI | SGD | $16.4600 | $16.4200 | $16.5800 | $16.4600 | $16.5100 | 13,304,500 | |
| 2025-09-18 | O39.SI | SGD | $16.5600 | $16.5600 | $16.6600 | $16.5500 | $16.5600 | 5,231,000 | |
| 2025-09-17 | O39.SI | SGD | $16.6600 | $16.6200 | $16.8100 | $16.6600 | $16.6700 | 4,940,800 | |
| 2025-09-16 | O39.SI | SGD | $16.8000 | $16.7300 | $16.8800 | $16.7700 | $16.8000 | 4,162,100 |