OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | O39.SI | SGD | $12.6900 | $12.6200 | $12.7000 | $12.6500 | $12.6900 | 3,727,950 | |
| 2023-07-20 | O39.SI | SGD | $12.6400 | $12.5500 | $12.7000 | $12.6100 | $12.6400 | 3,875,900 | |
| 2023-07-19 | O39.SI | SGD | $12.6700 | $12.5300 | $12.6800 | $12.6400 | $12.6700 | 6,147,700 | |
| 2023-07-18 | O39.SI | SGD | $12.4700 | $12.4200 | $12.5000 | $12.4500 | $12.4700 | 3,067,400 | |
| 2023-07-17 | O39.SI | SGD | $12.4500 | $12.2800 | $12.4500 | $12.4300 | $12.4500 | 3,022,700 | |
| 2023-07-14 | O39.SI | SGD | $12.3700 | $12.3300 | $12.4300 | $12.3700 | $12.3800 | 4,298,300 | |
| 2023-07-13 | O39.SI | SGD | $12.3500 | $12.2600 | $12.4000 | $12.3500 | $12.3600 | 6,577,700 | |
| 2023-07-12 | O39.SI | SGD | $12.1500 | $12.0600 | $12.2100 | $12.1500 | $12.1600 | 3,029,600 | |
| 2023-07-11 | O39.SI | SGD | $12.1300 | $12.0600 | $12.1600 | $12.1300 | $12.1400 | 2,890,700 | |
| 2023-07-10 | O39.SI | SGD | $12.0900 | $12.0500 | $12.1500 | $12.0900 | $12.1000 | 3,666,900 | |
| 2023-07-07 | O39.SI | SGD | $12.0500 | $12.0000 | $12.0800 | $12.0500 | $12.0600 | 4,456,900 | |
| 2023-07-06 | O39.SI | SGD | $12.1000 | $12.1000 | $12.2300 | $12.1000 | $12.1100 | 6,231,800 | |
| 2023-07-05 | O39.SI | SGD | $12.2300 | $12.2200 | $12.3600 | $12.2300 | $12.2400 | 3,823,600 | |
| 2023-07-04 | O39.SI | SGD | $12.3500 | $12.3100 | $12.3600 | $0.0000 | $12.3500 | 1,693,500 | |
| 2023-07-03 | O39.SI | SGD | $12.3100 | $12.2700 | $12.3700 | $12.3100 | $12.3200 | 4,299,400 | |
| 2023-06-30 | O39.SI | SGD | $12.2800 | $12.2800 | $12.3800 | $12.2800 | $12.2900 | 4,285,400 | |
| 2023-06-28 | O39.SI | SGD | $12.2500 | $12.2400 | $12.3400 | $12.2500 | $12.2600 | 4,043,400 | |
| 2023-06-27 | O39.SI | SGD | $12.2800 | $12.2700 | $12.3400 | $12.2800 | $12.2900 | 2,476,900 | |
| 2023-06-26 | O39.SI | SGD | $12.2900 | $12.2700 | $12.4000 | $12.2900 | $12.3000 | 2,789,800 | |
| 2023-06-23 | O39.SI | SGD | $12.3200 | $12.2700 | $12.4200 | $12.3100 | $12.3200 | 5,096,700 | |
| 2023-06-22 | O39.SI | SGD | $12.3900 | $12.3800 | $12.5200 | $12.3900 | $12.4100 | 6,469,200 | |
| 2023-06-21 | O39.SI | SGD | $12.5100 | $12.4600 | $12.5700 | $12.5100 | $12.5200 | 4,659,468 | |
| 2023-06-20 | O39.SI | SGD | $12.5600 | $12.4800 | $12.6400 | $12.5600 | $12.5700 | 2,860,200 | |
| 2023-06-19 | O39.SI | SGD | $12.5900 | $12.5300 | $12.6500 | $12.5900 | $12.6000 | 2,166,049 | |
| 2023-06-16 | O39.SI | SGD | $12.6500 | $12.4900 | $12.6800 | $12.6400 | $12.6500 | 9,226,400 | |
| 2023-06-15 | O39.SI | SGD | $12.4800 | $12.4300 | $12.5000 | $12.4800 | $12.4900 | 3,632,100 | |
| 2023-06-14 | O39.SI | SGD | $12.4300 | $12.3300 | $12.4800 | $12.4300 | $12.4400 | 4,702,300 | |
| 2023-06-13 | O39.SI | SGD | $12.3500 | $12.2400 | $12.3600 | $12.3300 | $12.3500 | 3,606,400 | |
| 2023-06-12 | O39.SI | SGD | $12.3800 | $12.3200 | $12.4500 | $12.3700 | $12.3800 | 1,860,100 | |
| 2023-06-09 | O39.SI | SGD | $12.3900 | $12.3100 | $12.4200 | $12.3600 | $12.3900 | 3,370,500 | |
| 2023-06-08 | O39.SI | SGD | $12.3900 | $12.2800 | $12.3900 | $12.3800 | $12.3900 | 2,712,000 | |
| 2023-06-07 | O39.SI | SGD | $12.3300 | $12.3000 | $12.3500 | $12.3200 | $12.3300 | 2,595,800 | |
| 2023-06-06 | O39.SI | SGD | $12.3500 | $12.2800 | $12.3600 | $12.3200 | $12.3500 | 3,115,500 | |
| 2023-06-05 | O39.SI | SGD | $12.3300 | $12.2800 | $12.5300 | $12.3300 | $12.3400 | 6,720,600 | |
| 2023-06-01 | O39.SI | SGD | $12.2300 | $12.1800 | $12.2800 | $12.2300 | $12.2400 | 5,112,100 | |
| 2023-05-31 | O39.SI | SGD | $12.2700 | $12.1500 | $12.2700 | $12.2300 | $12.2700 | 12,196,600 | |
| 2023-05-30 | O39.SI | SGD | $12.2200 | $12.2200 | $12.2900 | $12.2200 | $12.2300 | 2,999,100 | |
| 2023-05-29 | O39.SI | SGD | $12.2300 | $12.2300 | $12.3900 | $12.2300 | $12.2400 | 2,683,000 | |
| 2023-05-26 | O39.SI | SGD | $12.2500 | $12.2000 | $12.2800 | $12.2500 | $12.2600 | 2,474,500 | |
| 2023-05-25 | O39.SI | SGD | $12.2500 | $12.1200 | $12.2900 | $12.2500 | $12.2600 | 4,405,700 | |
| 2023-05-24 | O39.SI | SGD | $12.2000 | $12.1500 | $12.2500 | $12.2000 | $12.2100 | 3,635,600 | |
| 2023-05-23 | O39.SI | SGD | $12.2600 | $12.2300 | $12.3600 | $12.2600 | $12.2700 | 4,399,800 | |
| 2023-05-22 | O39.SI | SGD | $12.3000 | $12.2000 | $12.3400 | $12.2900 | $12.3000 | 2,996,300 | |
| 2023-05-19 | O39.SI | SGD | $12.2500 | $12.1800 | $12.3000 | $12.2400 | $12.2500 | 4,137,600 | |
| 2023-05-18 | O39.SI | SGD | $12.1400 | $12.1200 | $12.2500 | $12.1400 | $12.1600 | 3,745,900 | |
| 2023-05-17 | O39.SI | SGD | $12.1300 | $12.1000 | $12.3200 | $12.1300 | $12.1600 | 4,460,600 | |
| 2023-05-16 | O39.SI | SGD | $12.2600 | $12.2500 | $12.3400 | $12.2600 | $12.2700 | 3,990,400 | |
| 2023-05-15 | O39.SI | SGD | $12.2600 | $12.2000 | $12.2700 | $12.2600 | $12.2700 | 3,617,800 | |
| 2023-05-12 | O39.SI | SGD | $12.2500 | $12.2100 | $12.3500 | $12.2400 | $12.2500 | 4,587,600 | |
| 2023-05-11 | O39.SI | SGD | $12.3000 | $12.2700 | $12.3900 | $12.2900 | $12.3000 | 3,958,300 |