OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | O39.SI | SGD | $12.3200 | $12.3200 | $12.4600 | $0.0000 | $12.3300 | 5,274,320 | |
| 2023-05-09 | O39.SI | SGD | XD | $12.2500 | $12.2500 | $12.3500 | $12.2500 | $12.2600 | 4,142,400 |
| 2023-05-08 | O39.SI | SGD | XD | $12.2500 | $12.2500 | $12.4500 | $12.2500 | $12.2700 | 4,685,600 |
| 2023-05-05 | O39.SI | SGD | CD | $12.6500 | $12.5800 | $12.7000 | $12.6400 | $12.6600 | 4,294,600 |
| 2023-05-04 | O39.SI | SGD | CD | $12.6700 | $12.5100 | $12.6700 | $12.6500 | $12.6700 | 4,053,400 |
| 2023-05-03 | O39.SI | SGD | CD | $12.6300 | $12.5000 | $12.6300 | $12.6100 | $12.6300 | 4,787,800 |
| 2023-05-02 | O39.SI | SGD | CD | $12.6600 | $12.6200 | $12.7900 | $12.6500 | $12.6600 | 4,131,200 |
| 2023-04-28 | O39.SI | SGD | CD | $12.5800 | $12.5800 | $12.6500 | $12.5800 | $12.6000 | 4,792,400 |
| 2023-04-27 | O39.SI | SGD | CD | $12.5700 | $12.5500 | $12.6400 | $12.5700 | $12.5900 | 6,628,000 |
| 2023-04-26 | O39.SI | SGD | CD | $12.6000 | $12.5600 | $12.6500 | $12.5900 | $12.6100 | 3,760,160 |
| 2023-04-25 | O39.SI | SGD | CD | $12.6200 | $12.5700 | $12.8000 | $12.6100 | $12.6200 | 6,120,200 |
| 2023-04-24 | O39.SI | SGD | CD | $12.8200 | $12.7200 | $12.8400 | $12.8100 | $12.8200 | 2,631,700 |
| 2023-04-21 | O39.SI | SGD | CD | $12.7900 | $12.6600 | $12.8000 | $12.7800 | $12.7900 | 4,820,800 |
| 2023-04-20 | O39.SI | SGD | CD | $12.8100 | $12.7600 | $12.9000 | $12.8000 | $12.8100 | 4,972,200 |
| 2023-04-19 | O39.SI | SGD | CD | $12.8900 | $12.7800 | $12.9000 | $12.8800 | $12.8900 | 4,452,200 |
| 2023-04-18 | O39.SI | SGD | CD | $12.7800 | $12.7600 | $12.8700 | $12.7800 | $12.8200 | 4,214,700 |
| 2023-04-17 | O39.SI | SGD | CD | $12.8800 | $12.7800 | $12.8800 | $12.8700 | $12.8800 | 3,419,600 |
| 2023-04-14 | O39.SI | SGD | CD | $12.8400 | $12.8000 | $12.9000 | $12.8300 | $12.8400 | 4,813,200 |
| 2023-04-13 | O39.SI | SGD | CD | $12.8000 | $12.7000 | $12.8000 | $12.7600 | $12.8000 | 3,159,800 |
| 2023-04-12 | O39.SI | SGD | CD | $12.7400 | $12.6500 | $12.7800 | $12.7400 | $12.7500 | 3,397,200 |
| 2023-04-11 | O39.SI | SGD | CD | $12.7900 | $12.6900 | $12.7900 | $12.7800 | $12.7900 | 5,179,890 |
| 2023-04-10 | O39.SI | SGD | CD | $12.7300 | $12.7000 | $12.8400 | $12.7200 | $12.7300 | 2,591,100 |
| 2023-04-06 | O39.SI | SGD | CD | $12.7300 | $12.6300 | $12.7700 | $12.7200 | $12.7300 | 3,530,500 |
| 2023-04-05 | O39.SI | SGD | CD | $12.7300 | $12.6400 | $12.8000 | $12.7100 | $12.7300 | 6,276,365 |
| 2023-04-04 | O39.SI | SGD | CD | $12.6600 | $12.4800 | $12.6700 | $12.6500 | $12.6600 | 3,387,700 |
| 2023-04-03 | O39.SI | SGD | CD | $12.4600 | $12.3700 | $12.5200 | $12.4500 | $12.4600 | 5,180,700 |
| 2023-03-31 | O39.SI | SGD | CD | $12.3700 | $12.3700 | $12.4900 | $12.3700 | $12.3800 | 4,932,800 |
| 2023-03-30 | O39.SI | SGD | CD | $12.3900 | $12.3200 | $12.5500 | $12.3900 | $12.4000 | 8,630,300 |
| 2023-03-29 | O39.SI | SGD | CD | $12.5300 | $12.4300 | $12.6000 | $12.5300 | $12.5400 | 4,284,900 |
| 2023-03-28 | O39.SI | SGD | CD | $12.5500 | $12.4300 | $12.5900 | $12.5200 | $12.5500 | 5,194,700 |
| 2023-03-27 | O39.SI | SGD | CD | $12.4100 | $12.3600 | $12.4800 | $12.3900 | $12.4100 | 4,730,400 |
| 2023-03-24 | O39.SI | SGD | CD | $12.3600 | $12.2400 | $12.3700 | $12.3500 | $12.3600 | 4,393,600 |
| 2023-03-23 | O39.SI | SGD | CD | $12.3400 | $12.1800 | $12.3500 | $12.3400 | $12.3500 | 4,796,400 |
| 2023-03-22 | O39.SI | SGD | CD | $12.3600 | $12.2700 | $12.4300 | $12.3600 | $12.3800 | 11,514,900 |
| 2023-03-21 | O39.SI | SGD | CD | $12.2000 | $12.1000 | $12.2600 | $12.1900 | $12.2000 | 3,951,700 |
| 2023-03-20 | O39.SI | SGD | CD | $12.0800 | $12.0100 | $12.2400 | $12.0800 | $12.0900 | 7,331,783 |
| 2023-03-17 | O39.SI | SGD | CD | $12.2600 | $12.1700 | $12.2700 | $12.2300 | $12.2600 | 8,430,400 |
| 2023-03-16 | O39.SI | SGD | CD | $12.1500 | $12.0600 | $12.2100 | $12.1400 | $12.1500 | 8,029,100 |
| 2023-03-15 | O39.SI | SGD | CD | $12.2700 | $12.2200 | $12.4300 | $12.2700 | $12.2800 | 6,798,400 |
| 2023-03-14 | O39.SI | SGD | CD | $12.0700 | $11.9300 | $12.1600 | $12.0700 | $12.0800 | 12,993,200 |
| 2023-03-13 | O39.SI | SGD | CD | $12.1600 | $12.1100 | $12.3200 | $12.1600 | $12.1800 | 7,214,200 |
| 2023-03-10 | O39.SI | SGD | CD | $12.3700 | $12.3200 | $12.4700 | $12.3700 | $12.3800 | 7,120,300 |
| 2023-03-09 | O39.SI | SGD | CD | $12.5400 | $12.5200 | $12.6000 | $12.5400 | $12.5500 | 2,950,400 |
| 2023-03-08 | O39.SI | SGD | CD | $12.5500 | $12.5100 | $12.6600 | $12.5500 | $12.5600 | 5,748,500 |
| 2023-03-07 | O39.SI | SGD | CD | $12.6800 | $12.5700 | $12.7700 | $12.6600 | $12.6800 | 6,393,800 |
| 2023-03-06 | O39.SI | SGD | CD | $12.5000 | $12.4700 | $12.5900 | $12.4900 | $12.5000 | 4,133,800 |
| 2023-03-03 | O39.SI | SGD | CD | $12.5000 | $12.4700 | $12.5700 | $12.4900 | $12.5000 | 3,962,000 |
| 2023-03-02 | O39.SI | SGD | CD | $12.4300 | $12.4100 | $12.5700 | $12.4300 | $12.4400 | 4,662,500 |
| 2023-03-01 | O39.SI | SGD | CD | $12.5300 | $12.5200 | $12.6800 | $12.5300 | $12.5600 | 6,002,219 |
| 2023-02-28 | O39.SI | SGD | CD | $12.6700 | $12.6100 | $12.7800 | $12.6600 | $12.6700 | 6,192,800 |