OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | O39.SI | SGD | $12.3400 | $12.3400 | $12.4600 | $12.3400 | $12.3500 | 2,759,400 | |
| 2022-11-23 | O39.SI | SGD | $12.4200 | $12.4100 | $12.5400 | $12.4100 | $12.4300 | 2,472,400 | |
| 2022-11-22 | O39.SI | SGD | $12.4300 | $12.4300 | $12.5200 | $12.4300 | $12.4400 | 2,109,100 | |
| 2022-11-21 | O39.SI | SGD | $12.4500 | $12.3800 | $12.6000 | $12.4000 | $12.4500 | 3,566,700 | |
| 2022-11-18 | O39.SI | SGD | $12.5500 | $12.4500 | $12.6000 | $12.5300 | $12.5500 | 5,445,200 | |
| 2022-11-17 | O39.SI | SGD | $12.4700 | $12.3900 | $12.5200 | $12.4600 | $12.4700 | 6,065,500 | |
| 2022-11-16 | O39.SI | SGD | $12.4200 | $12.3800 | $12.4700 | $12.4200 | $12.4300 | 6,376,200 | |
| 2022-11-15 | O39.SI | SGD | $12.4700 | $12.3300 | $12.4800 | $12.4400 | $12.4700 | 7,511,600 | |
| 2022-11-14 | O39.SI | SGD | $12.3200 | $12.2600 | $12.3700 | $12.3100 | $12.3200 | 8,577,500 | |
| 2022-11-11 | O39.SI | SGD | $12.2700 | $12.2100 | $12.3300 | $12.2600 | $12.2700 | 9,663,400 | |
| 2022-11-10 | O39.SI | SGD | $12.2400 | $12.1400 | $12.2700 | $12.2300 | $12.2400 | 7,791,200 | |
| 2022-11-09 | O39.SI | SGD | $12.2500 | $12.1400 | $12.2600 | $12.2400 | $12.2500 | 7,413,500 | |
| 2022-11-08 | O39.SI | SGD | $12.1500 | $12.1000 | $12.1600 | $12.1400 | $12.1500 | 3,536,900 | |
| 2022-11-07 | O39.SI | SGD | $12.1200 | $12.0300 | $12.1200 | $12.1000 | $12.1200 | 3,979,300 | |
| 2022-11-04 | O39.SI | SGD | $12.0400 | $11.9700 | $12.1200 | $12.0400 | $12.0500 | 5,807,700 | |
| 2022-11-03 | O39.SI | SGD | $11.9500 | $11.8800 | $12.0800 | $11.9400 | $11.9500 | 4,657,300 | |
| 2022-11-02 | O39.SI | SGD | $12.0600 | $11.9300 | $12.1500 | $12.0500 | $12.0600 | 6,596,900 | |
| 2022-11-01 | O39.SI | SGD | $12.1700 | $12.1300 | $12.2500 | $12.1700 | $12.1800 | 4,016,000 | |
| 2022-10-31 | O39.SI | SGD | $12.1300 | $12.0100 | $12.2000 | $12.1100 | $12.1300 | 7,597,900 | |
| 2022-10-28 | O39.SI | SGD | $11.9900 | $11.8300 | $12.0500 | $11.9900 | $12.0000 | 9,125,800 | |
| 2022-10-27 | O39.SI | SGD | $11.7800 | $11.6900 | $11.8500 | $11.7800 | $11.7900 | 4,226,200 | |
| 2022-10-26 | O39.SI | SGD | $11.7400 | $11.6300 | $11.7400 | $11.7000 | $11.7400 | 4,100,400 | |
| 2022-10-25 | O39.SI | SGD | $11.7000 | $11.6300 | $11.7800 | $11.6900 | $11.7000 | 6,089,900 | |
| 2022-10-21 | O39.SI | SGD | $11.5300 | $11.5200 | $11.6700 | $11.5200 | $11.5300 | 2,584,800 | |
| 2022-10-20 | O39.SI | SGD | $11.6400 | $11.5800 | $11.6900 | $11.6300 | $11.6400 | 3,130,200 | |
| 2022-10-19 | O39.SI | SGD | $11.6400 | $11.6000 | $11.7100 | $11.6300 | $11.6400 | 3,234,700 | |
| 2022-10-18 | O39.SI | SGD | $11.5900 | $11.4900 | $11.6100 | $11.5800 | $11.5900 | 3,387,600 | |
| 2022-10-17 | O39.SI | SGD | $11.4800 | $11.4200 | $11.6400 | $11.4700 | $11.4800 | 5,608,700 | |
| 2022-10-14 | O39.SI | SGD | $11.6000 | $11.6000 | $11.7600 | $11.6000 | $11.6300 | 4,623,900 | |
| 2022-10-13 | O39.SI | SGD | $11.5900 | $11.5600 | $11.7400 | $11.5900 | $11.6000 | 6,508,900 | |
| 2022-10-12 | O39.SI | SGD | $11.7000 | $11.7000 | $11.8400 | $11.7000 | $11.7500 | 6,173,200 | |
| 2022-10-11 | O39.SI | SGD | $11.7700 | $11.7100 | $11.8900 | $11.7700 | $11.7800 | 5,031,500 | |
| 2022-10-10 | O39.SI | SGD | $11.7600 | $11.7600 | $11.8500 | $11.7600 | $11.7700 | 4,306,100 | |
| 2022-10-07 | O39.SI | SGD | $11.9300 | $11.8600 | $11.9700 | $11.9100 | $11.9300 | 2,683,400 | |
| 2022-10-06 | O39.SI | SGD | $11.9400 | $11.9400 | $12.0500 | $11.9400 | $11.9600 | 4,728,600 | |
| 2022-10-05 | O39.SI | SGD | $11.9900 | $11.9400 | $12.0200 | $11.9800 | $11.9900 | 4,435,300 | |
| 2022-10-04 | O39.SI | SGD | $11.9300 | $11.8800 | $12.0600 | $11.9200 | $11.9300 | 5,990,200 | |
| 2022-10-03 | O39.SI | SGD | $11.7600 | $11.7200 | $11.8400 | $11.7600 | $11.7800 | 3,157,300 | |
| 2022-09-30 | O39.SI | SGD | $11.8300 | $11.7000 | $11.8500 | $11.8200 | $11.8300 | 4,935,300 | |
| 2022-09-29 | O39.SI | SGD | $11.7100 | $11.7000 | $11.9000 | $11.7100 | $11.7300 | 10,576,100 | |
| 2022-09-28 | O39.SI | SGD | $11.7100 | $11.7000 | $11.8700 | $11.7000 | $11.7100 | 7,110,700 | |
| 2022-09-27 | O39.SI | SGD | $11.8700 | $11.8100 | $11.9500 | $11.8700 | $11.8900 | 7,311,000 | |
| 2022-09-26 | O39.SI | SGD | $11.9400 | $11.8200 | $12.0300 | $11.9300 | $11.9400 | 7,634,000 | |
| 2022-09-23 | O39.SI | SGD | $12.0800 | $12.0500 | $12.2200 | $12.0800 | $12.0900 | 7,319,200 | |
| 2022-09-22 | O39.SI | SGD | $12.3100 | $12.2600 | $12.3400 | $12.3000 | $12.3100 | 4,869,500 | |
| 2022-09-21 | O39.SI | SGD | $12.3500 | $12.3000 | $12.3800 | $12.3500 | $12.3600 | 5,866,800 | |
| 2022-09-20 | O39.SI | SGD | $12.3700 | $12.3500 | $12.3800 | $12.3600 | $12.3700 | 3,699,800 | |
| 2022-09-19 | O39.SI | SGD | $12.3000 | $12.2400 | $12.3500 | $12.3000 | $12.3100 | 3,942,500 | |
| 2022-09-16 | O39.SI | SGD | $12.3500 | $12.2500 | $12.4000 | $12.3500 | $12.3600 | 10,516,000 | |
| 2022-09-15 | O39.SI | SGD | $12.3500 | $12.2600 | $12.3700 | $12.3400 | $12.3500 | 8,040,092 |