OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | O39.SI | SGD | $12.2200 | $12.1000 | $12.2400 | $12.2100 | $12.2300 | 5,542,300 | |
| 2022-09-13 | O39.SI | SGD | $12.2700 | $12.1700 | $12.2800 | $12.2500 | $12.2700 | 5,384,300 | |
| 2022-09-12 | O39.SI | SGD | $12.1900 | $12.1600 | $12.2200 | $12.1800 | $12.1900 | 2,971,300 | |
| 2022-09-09 | O39.SI | SGD | $12.1500 | $12.0200 | $12.1500 | $12.1400 | $12.1500 | 3,610,500 | |
| 2022-09-08 | O39.SI | SGD | $12.0200 | $12.0000 | $12.1300 | $12.0200 | $12.0400 | 4,031,200 | |
| 2022-09-07 | O39.SI | SGD | $12.0400 | $11.9500 | $12.0500 | $12.0100 | $12.0400 | 6,414,800 | |
| 2022-09-06 | O39.SI | SGD | $12.0200 | $11.9800 | $12.0800 | $12.0200 | $12.0500 | 4,746,500 | |
| 2022-09-05 | O39.SI | SGD | $12.0000 | $11.9400 | $12.0300 | $11.9900 | $12.0000 | 1,752,900 | |
| 2022-09-02 | O39.SI | SGD | $11.9800 | $11.9600 | $12.1000 | $11.9800 | $12.0000 | 4,139,200 | |
| 2022-09-01 | O39.SI | SGD | $12.1100 | $12.0200 | $12.1200 | $12.1000 | $12.1100 | 3,483,000 | |
| 2022-08-31 | O39.SI | SGD | $12.0900 | $12.0000 | $12.1500 | $12.0500 | $12.0900 | 8,643,600 | |
| 2022-08-30 | O39.SI | SGD | $12.1000 | $11.9700 | $12.1200 | $12.0900 | $12.1000 | 6,765,700 | |
| 2022-08-29 | O39.SI | SGD | $11.9600 | $11.9100 | $12.0400 | $11.9600 | $11.9700 | 6,506,600 | |
| 2022-08-26 | O39.SI | SGD | $12.1400 | $12.1300 | $12.1900 | $12.1400 | $12.1500 | 4,009,800 | |
| 2022-08-25 | O39.SI | SGD | $12.1000 | $12.0100 | $12.1200 | $12.0900 | $12.1000 | 3,671,700 | |
| 2022-08-24 | O39.SI | SGD | $11.9900 | $11.9500 | $12.0500 | $11.9900 | $12.0000 | 6,511,300 | |
| 2022-08-23 | O39.SI | SGD | $12.0900 | $12.0000 | $12.1800 | $12.0800 | $12.0900 | 6,739,900 | |
| 2022-08-22 | O39.SI | SGD | $12.1800 | $12.1200 | $12.2700 | $12.1800 | $12.1900 | 4,873,060 | |
| 2022-08-19 | O39.SI | SGD | $12.2100 | $12.1800 | $12.3800 | $12.2100 | $12.2200 | 3,897,100 | |
| 2022-08-18 | O39.SI | SGD | $12.3900 | $12.2300 | $12.4000 | $12.3600 | $12.3900 | 4,496,100 | |
| 2022-08-17 | O39.SI | SGD | $12.2900 | $12.2000 | $12.3000 | $12.2700 | $12.2900 | 4,648,500 | |
| 2022-08-16 | O39.SI | SGD | $12.1800 | $12.1100 | $12.2400 | $12.1700 | $12.1800 | 6,664,900 | |
| 2022-08-15 | O39.SI | SGD | XD | $12.2000 | $12.1500 | $12.2100 | $12.2000 | $12.2100 | 3,380,200 |
| 2022-08-12 | O39.SI | SGD | XD | $12.1700 | $12.1200 | $12.1800 | $12.1600 | $12.1800 | 4,013,400 |
| 2022-08-11 | O39.SI | SGD | CD | $12.4600 | $12.3700 | $12.4600 | $12.4500 | $12.4600 | 7,045,900 |
| 2022-08-10 | O39.SI | SGD | CD | $12.3700 | $12.2500 | $12.3700 | $12.3600 | $12.3700 | 7,086,600 |
| 2022-08-08 | O39.SI | SGD | CD | $12.2800 | $12.1700 | $12.2800 | $12.2600 | $12.2800 | 5,044,700 |
| 2022-08-05 | O39.SI | SGD | CD | $12.2400 | $12.1900 | $12.2500 | $12.2200 | $12.2400 | 4,834,200 |
| 2022-08-04 | O39.SI | SGD | CD | $12.2100 | $12.0400 | $12.2100 | $12.2000 | $12.2100 | 10,697,000 |
| 2022-08-03 | O39.SI | SGD | CD | $11.9900 | $11.9300 | $12.0900 | $11.9900 | $12.0000 | 8,090,600 |
| 2022-08-02 | O39.SI | SGD | $11.8200 | $11.7100 | $11.8500 | $11.8100 | $11.8200 | 4,669,900 | |
| 2022-08-01 | O39.SI | SGD | $11.7400 | $11.6500 | $11.8200 | $11.7400 | $11.7500 | 4,049,600 | |
| 2022-07-29 | O39.SI | SGD | $11.6700 | $11.5500 | $11.7900 | $11.6600 | $11.6700 | 5,217,800 | |
| 2022-07-28 | O39.SI | SGD | $11.7100 | $11.6200 | $11.7700 | $11.7100 | $11.7200 | 5,630,800 | |
| 2022-07-27 | O39.SI | SGD | $11.6000 | $11.5400 | $11.6600 | $11.6000 | $11.6100 | 2,982,100 | |
| 2022-07-26 | O39.SI | SGD | $11.6000 | $11.5000 | $11.6100 | $11.5900 | $11.6000 | 2,417,800 | |
| 2022-07-25 | O39.SI | SGD | $11.5000 | $11.4300 | $11.6200 | $11.5000 | $11.5200 | 2,675,900 | |
| 2022-07-22 | O39.SI | SGD | $11.4800 | $11.4100 | $11.5200 | $11.4700 | $11.4800 | 4,152,400 | |
| 2022-07-21 | O39.SI | SGD | $11.3800 | $11.3600 | $11.5000 | $11.3800 | $11.3900 | 4,662,900 | |
| 2022-07-20 | O39.SI | SGD | $11.5500 | $11.3600 | $11.5500 | $11.5200 | $11.5500 | 6,861,900 | |
| 2022-07-19 | O39.SI | SGD | $11.3200 | $11.2800 | $11.3500 | $11.3200 | $11.3300 | 3,353,100 | |
| 2022-07-18 | O39.SI | SGD | $11.3400 | $11.3000 | $11.3600 | $11.3300 | $11.3400 | 2,778,000 | |
| 2022-07-15 | O39.SI | SGD | $11.2200 | $11.2000 | $11.2800 | $11.2200 | $11.2300 | 3,693,400 | |
| 2022-07-14 | O39.SI | SGD | $11.2500 | $11.2500 | $11.3900 | $11.2500 | $11.2700 | 6,296,300 | |
| 2022-07-13 | O39.SI | SGD | $11.4100 | $11.3400 | $11.4900 | $11.3900 | $11.4100 | 5,356,500 | |
| 2022-07-12 | O39.SI | SGD | $11.4900 | $11.3800 | $11.4900 | $11.4800 | $11.4900 | 3,195,000 | |
| 2022-07-08 | O39.SI | SGD | $11.4500 | $11.3900 | $11.4900 | $11.4100 | $11.4500 | 3,999,500 | |
| 2022-07-07 | O39.SI | SGD | $11.4000 | $11.2800 | $11.4000 | $11.3600 | $11.4000 | 4,833,500 | |
| 2022-07-06 | O39.SI | SGD | $11.3600 | $11.3300 | $11.4400 | $11.3400 | $11.3500 | 2,997,900 | |
| 2022-07-05 | O39.SI | SGD | $11.3600 | $11.3500 | $11.4700 | $11.3600 | $11.3700 | 2,456,900 |