OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | O39.SI | SGD | CD | $12.1000 | $11.9400 | $12.1000 | $12.0900 | $12.1000 | 6,061,200 |
| 2022-04-19 | O39.SI | SGD | CD | $11.9000 | $11.9000 | $12.0900 | $11.9000 | $11.9200 | 7,791,500 |
| 2022-04-18 | O39.SI | SGD | CD | $11.9600 | $11.9600 | $12.0600 | $11.9500 | $11.9600 | 4,322,200 |
| 2022-04-14 | O39.SI | SGD | CD | $12.0300 | $12.0200 | $12.1100 | $12.0300 | $12.0400 | 3,797,900 |
| 2022-04-13 | O39.SI | SGD | CD | $12.0600 | $12.0300 | $12.1200 | $12.0600 | $12.0700 | 3,757,800 |
| 2022-04-12 | O39.SI | SGD | CD | $12.0100 | $12.0000 | $12.0800 | $12.0100 | $12.0200 | 5,562,300 |
| 2022-04-11 | O39.SI | SGD | CD | $12.1400 | $12.0400 | $12.1900 | $12.1400 | $12.1500 | 4,670,800 |
| 2022-04-08 | O39.SI | SGD | CD | $12.2000 | $12.1800 | $12.2800 | $12.2000 | $12.2100 | 4,260,300 |
| 2022-04-07 | O39.SI | SGD | CD | $12.2600 | $12.2600 | $12.3300 | $12.2600 | $12.2700 | 4,014,200 |
| 2022-04-06 | O39.SI | SGD | CD | $12.3300 | $12.3100 | $12.4000 | $12.3300 | $12.3500 | 4,848,000 |
| 2022-04-05 | O39.SI | SGD | CD | $12.3700 | $12.2800 | $12.3900 | $12.3500 | $12.3700 | 3,489,200 |
| 2022-04-04 | O39.SI | SGD | CD | $12.3400 | $12.3200 | $12.4100 | $12.3400 | $12.3500 | 3,212,700 |
| 2022-04-01 | O39.SI | SGD | CD | $12.4000 | $12.2800 | $12.4000 | $12.3800 | $12.4000 | 3,829,400 |
| 2022-03-31 | O39.SI | SGD | CD | $12.3800 | $12.3800 | $12.4800 | $12.3800 | $12.3900 | 5,021,300 |
| 2022-03-30 | O39.SI | SGD | CD | $12.4500 | $12.4000 | $12.4800 | $12.4300 | $12.4600 | 7,128,600 |
| 2022-03-29 | O39.SI | SGD | CD | $12.3900 | $12.3200 | $12.5300 | $12.3700 | $12.3900 | 6,959,900 |
| 2022-03-28 | O39.SI | SGD | CD | $12.4100 | $12.2800 | $12.4400 | $12.4100 | $12.4200 | 6,428,300 |
| 2022-03-25 | O39.SI | SGD | CD | $12.3500 | $12.2900 | $12.3800 | $12.3400 | $12.3500 | 4,741,400 |
| 2022-03-24 | O39.SI | SGD | CD | $12.3000 | $12.1800 | $12.3400 | $12.3000 | $12.3100 | 7,927,400 |
| 2022-03-23 | O39.SI | SGD | CD | $12.2000 | $12.1400 | $12.2400 | $12.2000 | $12.2100 | 7,577,200 |
| 2022-03-22 | O39.SI | SGD | CD | $12.1300 | $12.1000 | $12.2000 | $12.1300 | $12.1500 | 4,644,300 |
| 2022-03-21 | O39.SI | SGD | CD | $12.1600 | $12.0900 | $12.1800 | $12.1500 | $12.1600 | 4,581,200 |
| 2022-03-18 | O39.SI | SGD | CD | $12.0300 | $12.0300 | $12.2000 | $12.0300 | $12.0500 | 11,007,900 |
| 2022-03-17 | O39.SI | SGD | CD | $12.1400 | $12.0300 | $12.3000 | $12.1300 | $12.1400 | 9,494,200 |
| 2022-03-16 | O39.SI | SGD | CD | $11.9300 | $11.7900 | $11.9600 | $11.9200 | $11.9300 | 8,820,900 |
| 2022-03-15 | O39.SI | SGD | CD | $11.7000 | $11.6800 | $11.8700 | $11.7000 | $11.7100 | 8,994,100 |
| 2022-03-14 | O39.SI | SGD | CD | $11.7000 | $11.6500 | $11.8100 | $11.7000 | $11.7100 | 5,986,600 |
| 2022-03-11 | O39.SI | SGD | CD | $11.7200 | $11.6100 | $11.7300 | $11.7100 | $11.7200 | 5,462,800 |
| 2022-03-10 | O39.SI | SGD | CD | $11.7200 | $11.6000 | $11.7800 | $11.7200 | $11.7300 | 8,326,100 |
| 2022-03-09 | O39.SI | SGD | CD | $11.4800 | $11.2200 | $11.5400 | $11.4800 | $11.5000 | 9,819,100 |
| 2022-03-08 | O39.SI | SGD | CD | $11.3200 | $11.2700 | $11.4800 | $11.3100 | $11.3200 | 10,861,400 |
| 2022-03-07 | O39.SI | SGD | CD | $11.4800 | $11.4800 | $11.5800 | $11.4800 | $11.4900 | 9,247,700 |
| 2022-03-04 | O39.SI | SGD | CD | $11.6200 | $11.5100 | $11.7500 | $11.6100 | $11.6200 | 7,886,600 |
| 2022-03-03 | O39.SI | SGD | CD | $11.6800 | $11.6200 | $11.7300 | $11.6700 | $11.6800 | 7,403,100 |
| 2022-03-02 | O39.SI | SGD | CD | $11.5600 | $11.5600 | $11.6900 | $11.5600 | $11.5700 | 9,817,800 |
| 2022-03-01 | O39.SI | SGD | CD | $11.7300 | $11.7000 | $11.8700 | $11.7300 | $11.7500 | 9,515,800 |
| 2022-02-28 | O39.SI | SGD | CD | $11.6700 | $11.4500 | $11.9300 | $11.6700 | $11.6800 | 32,583,600 |
| 2022-02-25 | O39.SI | SGD | CD | $11.8500 | $11.8500 | $12.1800 | $11.8500 | $11.8800 | 23,093,700 |
| 2022-02-24 | O39.SI | SGD | CD | $12.0000 | $11.8600 | $12.3700 | $11.9900 | $12.0000 | 27,580,100 |
| 2022-02-23 | O39.SI | SGD | CD | $12.5600 | $12.3300 | $12.6900 | $12.5600 | $12.5700 | 23,869,200 |
| 2022-02-22 | O39.SI | SGD | $13.1600 | $13.1100 | $13.3000 | $13.1600 | $13.1700 | 6,851,800 | |
| 2022-02-21 | O39.SI | SGD | $13.3500 | $13.2300 | $13.3500 | $13.3500 | $13.3600 | 3,009,100 | |
| 2022-02-18 | O39.SI | SGD | $13.2700 | $13.2700 | $13.4000 | $13.2700 | $13.3000 | 5,377,400 | |
| 2022-02-17 | O39.SI | SGD | $13.4100 | $13.3600 | $13.5400 | $13.4100 | $13.4300 | 9,065,900 | |
| 2022-02-16 | O39.SI | SGD | $13.4000 | $13.1200 | $13.4000 | $0.0000 | $13.4000 | 8,707,300 | |
| 2022-02-15 | O39.SI | SGD | $13.2600 | $13.1600 | $13.3700 | $13.2600 | $13.2700 | 8,456,100 | |
| 2022-02-14 | O39.SI | SGD | $13.3400 | $13.2500 | $13.4400 | $13.3400 | $13.3500 | 10,692,400 | |
| 2022-02-11 | O39.SI | SGD | $13.3300 | $13.2000 | $13.3300 | $13.3200 | $13.3300 | 10,393,900 | |
| 2022-02-10 | O39.SI | SGD | $13.2400 | $13.0600 | $13.2500 | $13.2300 | $13.2400 | 8,526,200 | |
| 2022-02-09 | O39.SI | SGD | $13.2200 | $13.0900 | $13.2200 | $13.2100 | $13.2200 | 6,801,700 |