OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | O39.SI | SGD | $11.4800 | $11.4100 | $11.5200 | $11.4700 | $11.4800 | 4,152,400 | |
| 2022-07-21 | O39.SI | SGD | $11.3800 | $11.3600 | $11.5000 | $11.3800 | $11.3900 | 4,662,900 | |
| 2022-07-20 | O39.SI | SGD | $11.5500 | $11.3600 | $11.5500 | $11.5200 | $11.5500 | 6,861,900 | |
| 2022-07-19 | O39.SI | SGD | $11.3200 | $11.2800 | $11.3500 | $11.3200 | $11.3300 | 3,353,100 | |
| 2022-07-18 | O39.SI | SGD | $11.3400 | $11.3000 | $11.3600 | $11.3300 | $11.3400 | 2,778,000 | |
| 2022-07-15 | O39.SI | SGD | $11.2200 | $11.2000 | $11.2800 | $11.2200 | $11.2300 | 3,693,400 | |
| 2022-07-14 | O39.SI | SGD | $11.2500 | $11.2500 | $11.3900 | $11.2500 | $11.2700 | 6,296,300 | |
| 2022-07-13 | O39.SI | SGD | $11.4100 | $11.3400 | $11.4900 | $11.3900 | $11.4100 | 5,356,500 | |
| 2022-07-12 | O39.SI | SGD | $11.4900 | $11.3800 | $11.4900 | $11.4800 | $11.4900 | 3,195,000 | |
| 2022-07-08 | O39.SI | SGD | $11.4500 | $11.3900 | $11.4900 | $11.4100 | $11.4500 | 3,999,500 | |
| 2022-07-07 | O39.SI | SGD | $11.4000 | $11.2800 | $11.4000 | $11.3600 | $11.4000 | 4,833,500 | |
| 2022-07-06 | O39.SI | SGD | $11.3600 | $11.3300 | $11.4400 | $11.3400 | $11.3500 | 2,997,900 | |
| 2022-07-05 | O39.SI | SGD | $11.3600 | $11.3500 | $11.4700 | $11.3600 | $11.3700 | 2,456,900 | |
| 2022-07-04 | O39.SI | SGD | $11.4200 | $11.3200 | $11.4200 | $11.4100 | $11.4200 | 2,549,800 | |
| 2022-07-01 | O39.SI | SGD | $11.3000 | $11.3000 | $11.4400 | $11.3000 | $11.3200 | 4,872,100 | |
| 2022-06-30 | O39.SI | SGD | $11.3900 | $11.3900 | $11.5000 | $11.3900 | $11.4300 | 5,575,200 | |
| 2022-06-29 | O39.SI | SGD | $11.5200 | $11.4100 | $11.6100 | $11.5100 | $11.5200 | 10,203,000 | |
| 2022-06-28 | O39.SI | SGD | $11.4600 | $11.3600 | $11.4800 | $11.4600 | $11.4700 | 4,006,300 | |
| 2022-06-27 | O39.SI | SGD | $11.3900 | $11.3400 | $11.4300 | $11.3800 | $11.3900 | 3,460,000 | |
| 2022-06-24 | O39.SI | SGD | $11.3300 | $11.3100 | $11.4400 | $11.3200 | $11.3300 | 3,883,800 | |
| 2022-06-23 | O39.SI | SGD | $11.3300 | $11.3300 | $11.4300 | $11.3300 | $11.3500 | 4,499,600 | |
| 2022-06-22 | O39.SI | SGD | $11.3600 | $11.3500 | $11.5000 | $11.3600 | $11.3700 | 6,065,500 | |
| 2022-06-21 | O39.SI | SGD | $11.5000 | $11.4300 | $11.5100 | $11.4900 | $11.5000 | 2,782,900 | |
| 2022-06-20 | O39.SI | SGD | $11.4000 | $11.3700 | $11.4500 | $11.4000 | $11.4200 | 2,988,600 | |
| 2022-06-17 | O39.SI | SGD | $11.4200 | $11.3600 | $11.5400 | $11.4200 | $11.4300 | 9,291,700 | |
| 2022-06-16 | O39.SI | SGD | $11.4800 | $11.4700 | $11.6900 | $11.4700 | $11.4800 | 5,982,900 | |
| 2022-06-15 | O39.SI | SGD | $11.4600 | $11.4200 | $11.5400 | $11.4600 | $11.4800 | 5,213,300 | |
| 2022-06-14 | O39.SI | SGD | $11.4300 | $11.3200 | $11.4900 | $11.4300 | $11.4400 | 4,952,400 | |
| 2022-06-13 | O39.SI | SGD | $11.4500 | $11.4500 | $11.5500 | $11.4500 | $11.4600 | 6,816,500 | |
| 2022-06-10 | O39.SI | SGD | $11.6100 | $11.6000 | $11.7100 | $11.6100 | $11.6200 | 7,662,200 | |
| 2022-06-09 | O39.SI | SGD | $11.7600 | $11.7100 | $11.8900 | $11.7600 | $11.7700 | 5,602,500 | |
| 2022-06-08 | O39.SI | SGD | $11.8900 | $11.8000 | $11.9000 | $11.8700 | $11.8900 | 5,708,600 | |
| 2022-06-07 | O39.SI | SGD | $11.9000 | $11.8300 | $11.9300 | $11.8900 | $11.9000 | 5,991,900 | |
| 2022-06-06 | O39.SI | SGD | $11.8600 | $11.8100 | $11.8900 | $11.8600 | $11.8700 | 3,389,600 | |
| 2022-06-03 | O39.SI | SGD | $11.8600 | $11.8200 | $11.8900 | $11.8200 | $11.8600 | 3,839,900 | |
| 2022-06-02 | O39.SI | SGD | $11.8200 | $11.7800 | $11.8900 | $11.8100 | $11.8200 | 4,979,300 | |
| 2022-06-01 | O39.SI | SGD | $11.9100 | $11.8200 | $11.9300 | $11.9000 | $11.9100 | 4,855,469 | |
| 2022-05-31 | O39.SI | SGD | $11.8300 | $11.7300 | $11.9000 | $11.8200 | $11.8300 | 36,848,100 | |
| 2022-05-30 | O39.SI | SGD | $11.7200 | $11.7000 | $11.7700 | $11.7200 | $11.7300 | 7,096,500 | |
| 2022-05-27 | O39.SI | SGD | $11.7000 | $11.6600 | $11.7400 | $11.7000 | $11.7100 | 4,322,100 | |
| 2022-05-26 | O39.SI | SGD | $11.6600 | $11.5700 | $11.6900 | $11.6500 | $11.6600 | 4,099,600 | |
| 2022-05-25 | O39.SI | SGD | $11.5600 | $11.5000 | $11.6800 | $11.5600 | $11.5800 | 6,637,500 | |
| 2022-05-24 | O39.SI | SGD | $11.6000 | $11.6000 | $11.7700 | $11.6000 | $11.6400 | 8,420,800 | |
| 2022-05-23 | O39.SI | SGD | $11.7200 | $11.6900 | $11.8100 | $11.7200 | $11.7500 | 6,477,165 | |
| 2022-05-20 | O39.SI | SGD | $11.7500 | $11.6600 | $11.7700 | $11.7400 | $11.7500 | 8,458,700 | |
| 2022-05-19 | O39.SI | SGD | $11.6300 | $11.6300 | $11.7500 | $11.6300 | $11.6600 | 7,039,896 | |
| 2022-05-18 | O39.SI | SGD | $11.8200 | $11.7400 | $11.8800 | $11.8200 | $11.8400 | 5,951,500 | |
| 2022-05-17 | O39.SI | SGD | $11.7400 | $11.6800 | $11.8000 | $11.7400 | $11.7500 | 6,861,300 | |
| 2022-05-13 | O39.SI | SGD | $11.7100 | $11.7000 | $11.8800 | $11.7100 | $11.7200 | 7,636,050 | |
| 2022-05-12 | O39.SI | SGD | $11.7000 | $11.7000 | $11.8200 | $11.7000 | $11.7100 | 9,518,700 |