OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | O39.SI | SGD | $11.6000 | $11.5700 | $11.6500 | $11.6000 | $11.6100 | 2,748,200 | |
| 2021-09-15 | O39.SI | SGD | $11.6000 | $11.5300 | $11.6400 | $11.5900 | $11.6000 | 3,422,300 | |
| 2021-09-14 | O39.SI | SGD | $11.6500 | $11.6300 | $11.7200 | $11.6500 | $11.6700 | 2,922,500 | |
| 2021-09-13 | O39.SI | SGD | $11.6300 | $11.5700 | $11.7400 | $11.6300 | $11.6500 | 3,906,500 | |
| 2021-09-10 | O39.SI | SGD | $11.7600 | $11.6000 | $11.7900 | $11.7500 | $11.7700 | 5,345,900 | |
| 2021-09-09 | O39.SI | SGD | $11.6000 | $11.5300 | $11.6500 | $0.0000 | $11.6000 | 5,735,800 | |
| 2021-09-08 | O39.SI | SGD | $11.5800 | $11.5600 | $11.7000 | $11.5700 | $11.5800 | 5,439,400 | |
| 2021-09-07 | O39.SI | SGD | $11.7000 | $11.6000 | $11.7000 | $11.6800 | $11.7000 | 2,304,000 | |
| 2021-09-06 | O39.SI | SGD | $11.7000 | $11.5600 | $11.7200 | $11.6900 | $11.7000 | 3,270,100 | |
| 2021-09-03 | O39.SI | SGD | $11.6200 | $11.5400 | $11.6400 | $11.6100 | $11.6200 | 2,347,400 | |
| 2021-09-02 | O39.SI | SGD | $11.6000 | $11.5400 | $11.7000 | $11.5900 | $11.6000 | 4,290,500 | |
| 2021-09-01 | O39.SI | SGD | $11.6100 | $11.4000 | $11.6200 | $11.6000 | $11.6100 | 3,662,200 | |
| 2021-08-31 | O39.SI | SGD | $11.4300 | $11.3700 | $11.5700 | $11.4300 | $11.4700 | 16,792,822 | |
| 2021-08-30 | O39.SI | SGD | $11.6400 | $11.6100 | $11.7100 | $11.6400 | $11.6500 | 3,856,100 | |
| 2021-08-27 | O39.SI | SGD | $11.5500 | $11.5500 | $11.6400 | $11.5500 | $11.5600 | 5,485,800 | |
| 2021-08-26 | O39.SI | SGD | $11.6500 | $11.6300 | $11.6900 | $11.6500 | $11.6700 | 2,959,600 | |
| 2021-08-25 | O39.SI | SGD | $11.6500 | $11.6500 | $11.8000 | $11.6500 | $11.6600 | 3,457,900 | |
| 2021-08-24 | O39.SI | SGD | $11.6800 | $11.6700 | $11.7200 | $11.6800 | $11.6900 | 3,288,200 | |
| 2021-08-23 | O39.SI | SGD | $11.6100 | $11.6100 | $11.8200 | $11.6100 | $11.6300 | 4,957,300 | |
| 2021-08-20 | O39.SI | SGD | $11.6700 | $11.6600 | $11.8200 | $11.6600 | $11.6700 | 4,400,500 | |
| 2021-08-19 | O39.SI | SGD | $11.6600 | $11.6500 | $11.7700 | $11.6600 | $11.6700 | 8,389,200 | |
| 2021-08-18 | O39.SI | SGD | $11.7800 | $11.7700 | $11.9800 | $11.7700 | $11.7800 | 5,364,900 | |
| 2021-08-17 | O39.SI | SGD | $11.7800 | $11.7500 | $11.8700 | $11.7700 | $11.7800 | 7,944,100 | |
| 2021-08-16 | O39.SI | SGD | XD | $11.8900 | $11.8600 | $11.9300 | $11.8900 | $11.9000 | 4,923,200 |
| 2021-08-13 | O39.SI | SGD | XD | $11.9700 | $11.9500 | $12.0400 | $11.9700 | $11.9800 | 5,955,900 |
| 2021-08-12 | O39.SI | SGD | CD | $12.2900 | $12.2600 | $12.3700 | $12.2800 | $12.2900 | 3,457,900 |
| 2021-08-11 | O39.SI | SGD | CD | $12.2900 | $12.2600 | $12.4500 | $12.2900 | $12.3000 | 5,978,000 |
| 2021-08-10 | O39.SI | SGD | CD | $12.4600 | $12.4000 | $12.4800 | $12.4500 | $12.4600 | 5,451,800 |
| 2021-08-06 | O39.SI | SGD | CD | $12.4200 | $12.3500 | $12.4600 | $12.3900 | $12.4200 | 4,827,600 |
| 2021-08-05 | O39.SI | SGD | CD | $12.4300 | $12.3500 | $12.5300 | $12.4300 | $12.4400 | 5,230,900 |
| 2021-08-04 | O39.SI | SGD | CD | $12.4600 | $12.2900 | $12.5000 | $12.4500 | $12.4600 | 8,557,800 |
| 2021-08-03 | O39.SI | SGD | $12.2400 | $12.1000 | $12.2700 | $12.2300 | $12.2400 | 4,027,900 | |
| 2021-08-02 | O39.SI | SGD | $12.3000 | $12.2300 | $12.3600 | $12.2800 | $12.3000 | 3,266,300 | |
| 2021-07-30 | O39.SI | SGD | $12.3000 | $12.2500 | $12.4100 | $12.3000 | $12.3500 | 8,303,200 | |
| 2021-07-29 | O39.SI | SGD | $12.3200 | $12.1700 | $12.3200 | $12.3000 | $12.3200 | 9,434,700 | |
| 2021-07-28 | O39.SI | SGD | $12.0700 | $11.9300 | $12.0900 | $12.0600 | $12.0700 | 4,762,700 | |
| 2021-07-27 | O39.SI | SGD | $12.0400 | $11.9500 | $12.1400 | $12.0300 | $12.0400 | 3,414,100 | |
| 2021-07-26 | O39.SI | SGD | $11.9900 | $11.9600 | $12.1000 | $11.9900 | $12.0100 | 2,836,300 | |
| 2021-07-23 | O39.SI | SGD | $12.1200 | $12.0200 | $12.1500 | $12.1100 | $12.1200 | 2,997,700 | |
| 2021-07-22 | O39.SI | SGD | $12.1200 | $11.9200 | $12.1500 | $12.1100 | $12.1200 | 6,774,400 | |
| 2021-07-21 | O39.SI | SGD | $11.9000 | $11.8000 | $11.9500 | $11.8900 | $11.9000 | 4,823,000 | |
| 2021-07-19 | O39.SI | SGD | $11.8600 | $11.8500 | $11.9500 | $11.8600 | $11.8700 | 5,164,000 | |
| 2021-07-16 | O39.SI | SGD | $12.0700 | $11.9700 | $12.0900 | $12.0600 | $12.0700 | 2,080,600 | |
| 2021-07-15 | O39.SI | SGD | $12.0500 | $11.9900 | $12.1200 | $12.0400 | $12.0500 | 2,657,000 | |
| 2021-07-14 | O39.SI | SGD | $12.1300 | $12.0800 | $12.1900 | $12.1200 | $12.1300 | 4,069,300 | |
| 2021-07-13 | O39.SI | SGD | $12.1500 | $12.0600 | $12.2000 | $12.1400 | $12.1500 | 7,336,100 | |
| 2021-07-12 | O39.SI | SGD | $12.0000 | $11.9100 | $12.1200 | $11.9700 | $12.0000 | 4,018,700 | |
| 2021-07-09 | O39.SI | SGD | $11.9100 | $11.7200 | $11.9600 | $11.9000 | $11.9100 | 4,597,600 | |
| 2021-07-08 | O39.SI | SGD | $11.7400 | $11.7200 | $11.9300 | $11.7400 | $11.7700 | 7,976,100 | |
| 2021-07-07 | O39.SI | SGD | $11.8900 | $11.8600 | $12.1200 | $11.8900 | $11.9000 | 7,401,100 |