SGTRADES        
OCBC Bank

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 O39.SI SGD $11.2900 $11.2500 $11.3300 $11.2800 $11.2900 3,443,400
2021-12-14 O39.SI SGD $11.3200 $11.2800 $11.3700 $11.3200 $11.3300 2,721,500
2021-12-13 O39.SI SGD $11.3000 $11.3000 $11.4400 $11.3000 $11.3100 3,763,300
2021-12-10 O39.SI SGD $11.3500 $11.2800 $11.3700 $11.3400 $11.3500 3,754,700
2021-12-09 O39.SI SGD $11.3400 $11.3000 $11.4300 $11.3300 $11.3400 5,885,400
2021-12-08 O39.SI SGD $11.3900 $11.3800 $11.4900 $11.3900 $11.4000 3,537,500
2021-12-07 O39.SI SGD $11.4200 $11.3900 $11.4600 $11.4100 $11.4200 4,067,900
2021-12-06 O39.SI SGD $11.3500 $11.2500 $11.4400 $11.3500 $11.3600 4,214,700
2021-12-03 O39.SI SGD $11.2900 $11.2000 $11.3400 $11.2900 $11.3000 5,155,800
2021-12-02 O39.SI SGD $11.3000 $11.1100 $11.3300 $11.2800 $11.3000 6,250,000
2021-12-01 O39.SI SGD $11.2700 $11.0100 $11.2800 $11.2600 $11.2700 10,145,828
2021-11-30 O39.SI SGD $10.9800 $10.9800 $11.3800 $10.9800 $11.0000 32,352,200
2021-11-29 O39.SI SGD $11.3400 $11.3100 $11.5200 $11.3400 $11.3500 16,720,880
2021-11-26 O39.SI SGD $11.5500 $11.5000 $11.7100 $11.5400 $11.5500 8,175,800
2021-11-25 O39.SI SGD $11.7400 $11.7000 $11.8400 $11.7300 $11.7400 3,001,000
2021-11-24 O39.SI SGD $11.7600 $11.7600 $11.8100 $11.7600 $11.7700 1,705,800
2021-11-23 O39.SI SGD $11.7600 $11.7600 $11.8300 $11.7600 $11.7700 2,876,400
2021-11-22 O39.SI SGD $11.8100 $11.7800 $11.8500 $11.8100 $11.8200 1,912,600
2021-11-19 O39.SI SGD $11.7900 $11.7600 $11.8200 $11.7800 $11.7900 3,729,000
2021-11-18 O39.SI SGD $11.8100 $11.7500 $11.8300 $11.8100 $11.8200 2,555,700
2021-11-17 O39.SI SGD $11.8100 $11.7600 $11.8900 $11.7900 $11.8100 4,692,000
2021-11-16 O39.SI SGD $11.8800 $11.8500 $11.9300 $11.8800 $11.8900 3,376,400
2021-11-15 O39.SI SGD $11.8700 $11.7600 $11.8700 $11.8300 $11.8700 3,672,800
2021-11-12 O39.SI SGD $11.8000 $11.7600 $11.8700 $11.8000 $11.8100 3,826,900
2021-11-11 O39.SI SGD $11.8200 $11.7200 $11.8200 $11.8100 $11.8200 4,665,300
2021-11-10 O39.SI SGD $11.8400 $11.7900 $11.9400 $11.8400 $11.8500 3,558,300
2021-11-09 O39.SI SGD $11.8800 $11.8800 $12.0400 $11.8800 $11.8900 4,367,000
2021-11-08 O39.SI SGD $12.0000 $11.9700 $12.0800 $12.0000 $12.0100 4,478,300
2021-11-05 O39.SI SGD $11.9700 $11.8900 $11.9900 $11.9600 $11.9700 5,703,000
2021-11-03 O39.SI SGD $11.8700 $11.8500 $12.0000 $11.8700 $11.8800 5,073,700
2021-11-02 O39.SI SGD $11.9600 $11.8800 $11.9900 $11.9500 $11.9600 3,785,100
2021-11-01 O39.SI SGD $11.9500 $11.8300 $11.9800 $11.9400 $11.9500 4,555,300
2021-10-29 O39.SI SGD $11.8000 $11.8000 $11.9600 $11.8000 $11.8300 4,779,100
2021-10-28 O39.SI SGD $11.8600 $11.8300 $11.9900 $11.8500 $11.8600 6,172,300
2021-10-27 O39.SI SGD $11.9800 $11.9200 $12.0000 $11.9500 $11.9800 4,754,300
2021-10-26 O39.SI SGD $11.9700 $11.9200 $12.0000 $11.9600 $11.9900 2,719,300
2021-10-25 O39.SI SGD $11.9900 $11.9400 $12.0000 $11.9700 $11.9900 2,951,200
2021-10-22 O39.SI SGD $12.0000 $11.9200 $12.0000 $11.9800 $12.0000 3,195,500
2021-10-21 O39.SI SGD $11.9000 $11.8500 $12.0200 $11.8700 $11.9000 3,375,300
2021-10-20 O39.SI SGD $11.9800 $11.9300 $12.0000 $11.9700 $11.9800 2,658,600
2021-10-19 O39.SI SGD $11.9800 $11.9100 $12.0400 $11.9700 $11.9800 4,161,100
2021-10-18 O39.SI SGD $11.9100 $11.8300 $11.9200 $11.9000 $11.9100 3,183,800
2021-10-15 O39.SI SGD $11.8700 $11.8700 $11.9800 $11.8700 $11.9000 4,469,100
2021-10-14 O39.SI SGD $11.8800 $11.7100 $11.9000 $11.8800 $11.8900 3,921,400
2021-10-13 O39.SI SGD $11.8400 $11.6500 $11.8600 $11.8300 $11.8400 7,223,400
2021-10-12 O39.SI SGD $11.6000 $11.4800 $11.6000 $11.5900 $11.6000 5,029,500
2021-10-11 O39.SI SGD $11.6100 $11.5800 $11.6700 $11.6100 $11.6300 3,593,300
2021-10-08 O39.SI SGD $11.6200 $11.5400 $11.6300 $11.6100 $11.6200 4,034,100
2021-10-07 O39.SI SGD $11.5600 $11.5600 $11.6500 $11.5600 $11.5700 5,429,600
2021-10-06 O39.SI SGD $11.5400 $11.4900 $11.6000 $11.5300 $11.5400 3,570,800