OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | O39.SI | SGD | CD | $11.9500 | $11.8300 | $11.9500 | $11.9400 | $11.9500 | 4,718,459 |
| 2021-04-22 | O39.SI | SGD | CD | $11.9700 | $11.8300 | $11.9700 | $11.9500 | $11.9700 | 7,952,000 |
| 2021-04-21 | O39.SI | SGD | CD | $11.7200 | $11.6900 | $11.8400 | $11.7200 | $11.7300 | 7,969,600 |
| 2021-04-20 | O39.SI | SGD | CD | $11.9200 | $11.8900 | $11.9900 | $11.9100 | $11.9200 | 3,925,000 |
| 2021-04-19 | O39.SI | SGD | CD | $11.9600 | $11.8900 | $11.9900 | $11.9600 | $11.9700 | 4,110,500 |
| 2021-04-16 | O39.SI | SGD | CD | $11.9500 | $11.8600 | $11.9500 | $11.9300 | $11.9500 | 4,322,200 |
| 2021-04-15 | O39.SI | SGD | CD | $11.8500 | $11.8000 | $11.8600 | $11.8500 | $11.8600 | 2,895,900 |
| 2021-04-14 | O39.SI | SGD | CD | $11.8000 | $11.7800 | $11.8400 | $11.7900 | $11.8000 | 2,985,800 |
| 2021-04-13 | O39.SI | SGD | CD | $11.8400 | $11.7800 | $11.8700 | $11.8400 | $11.8500 | 4,978,200 |
| 2021-04-12 | O39.SI | SGD | CD | $11.8000 | $11.7600 | $11.8600 | $11.7800 | $11.8000 | 4,906,200 |
| 2021-04-09 | O39.SI | SGD | CD | $11.7900 | $11.7600 | $11.8700 | $11.7900 | $11.8000 | 3,451,600 |
| 2021-04-08 | O39.SI | SGD | CD | $11.8100 | $11.8000 | $11.8700 | $11.8000 | $11.8100 | 4,002,300 |
| 2021-04-07 | O39.SI | SGD | CD | $11.8400 | $11.8200 | $11.9600 | $11.8400 | $11.8500 | 6,395,900 |
| 2021-04-06 | O39.SI | SGD | CD | $11.8800 | $11.8200 | $11.9100 | $11.8800 | $11.8900 | 4,489,400 |
| 2021-04-05 | O39.SI | SGD | CD | $11.8200 | $11.8000 | $11.9500 | $11.8100 | $11.8200 | 3,356,000 |
| 2021-04-01 | O39.SI | SGD | CD | $11.7700 | $11.7000 | $11.8700 | $11.7600 | $11.7700 | 5,387,300 |
| 2021-03-31 | O39.SI | SGD | CD | $11.7500 | $11.7500 | $11.9000 | $11.7500 | $11.8000 | 6,768,200 |
| 2021-03-30 | O39.SI | SGD | CD | $11.8700 | $11.8300 | $11.9500 | $11.8700 | $11.8900 | 5,579,300 |
| 2021-03-29 | O39.SI | SGD | CD | $11.8200 | $11.7200 | $11.8700 | $11.8200 | $11.8400 | 5,128,500 |
| 2021-03-26 | O39.SI | SGD | CD | $11.8000 | $11.6400 | $11.8000 | $11.7800 | $11.8000 | 6,285,000 |
| 2021-03-25 | O39.SI | SGD | CD | $11.6200 | $11.5800 | $11.7200 | $11.6200 | $11.6300 | 7,532,900 |
| 2021-03-24 | O39.SI | SGD | CD | $11.6100 | $11.5400 | $11.6400 | $11.6100 | $11.6200 | 5,629,200 |
| 2021-03-23 | O39.SI | SGD | CD | $11.6200 | $11.5200 | $11.6200 | $11.6000 | $11.6200 | 5,156,000 |
| 2021-03-22 | O39.SI | SGD | CD | $11.5400 | $11.5300 | $11.6900 | $11.5400 | $11.5500 | 5,584,200 |
| 2021-03-19 | O39.SI | SGD | CD | $11.6200 | $11.5800 | $11.6800 | $11.6100 | $11.6200 | 11,928,820 |
| 2021-03-18 | O39.SI | SGD | CD | $11.6000 | $11.5900 | $11.7500 | $11.5900 | $11.6000 | 5,168,500 |
| 2021-03-17 | O39.SI | SGD | CD | $11.5800 | $11.5200 | $11.6300 | $11.5800 | $11.5900 | 5,317,700 |
| 2021-03-16 | O39.SI | SGD | CD | $11.6200 | $11.5300 | $11.6500 | $11.5900 | $11.6200 | 6,024,100 |
| 2021-03-15 | O39.SI | SGD | CD | $11.6900 | $11.6600 | $11.7600 | $11.6800 | $11.7000 | 4,334,500 |
| 2021-03-12 | O39.SI | SGD | CD | $11.7300 | $11.6700 | $11.7900 | $11.7100 | $11.7300 | 4,230,000 |
| 2021-03-11 | O39.SI | SGD | CD | $11.7500 | $11.6300 | $11.8100 | $11.7500 | $11.7600 | 8,071,900 |
| 2021-03-10 | O39.SI | SGD | CD | $11.6700 | $11.5200 | $11.8200 | $11.6500 | $11.6700 | 8,012,000 |
| 2021-03-09 | O39.SI | SGD | CD | $11.8000 | $11.7100 | $11.8200 | $11.7700 | $11.8000 | 9,073,600 |
| 2021-03-08 | O39.SI | SGD | CD | $11.6200 | $11.5800 | $11.6700 | $11.6200 | $11.6300 | 6,547,200 |
| 2021-03-05 | O39.SI | SGD | CD | $11.4900 | $11.3100 | $11.5000 | $11.4600 | $11.4900 | 8,733,000 |
| 2021-03-04 | O39.SI | SGD | CD | $11.4000 | $11.1700 | $11.4100 | $11.3700 | $11.4000 | 9,445,100 |
| 2021-03-03 | O39.SI | SGD | CD | $11.2500 | $11.1300 | $11.2500 | $11.2500 | $11.2600 | 6,260,200 |
| 2021-03-02 | O39.SI | SGD | CD | $11.0800 | $11.0500 | $11.2000 | $11.0600 | $11.0800 | 6,007,800 |
| 2021-03-01 | O39.SI | SGD | CD | $11.0900 | $10.9800 | $11.1400 | $11.0900 | $11.1000 | 7,160,400 |
| 2021-02-26 | O39.SI | SGD | CD | $10.9900 | $10.9000 | $11.0500 | $10.9800 | $10.9900 | 12,923,900 |
| 2021-02-25 | O39.SI | SGD | CD | $11.0700 | $10.9700 | $11.0700 | $11.0500 | $11.0700 | 10,236,700 |
| 2021-02-24 | O39.SI | SGD | CD | $10.8500 | $10.6300 | $10.9600 | $10.8500 | $10.8600 | 12,042,100 |
| 2021-02-23 | O39.SI | SGD | $10.6300 | $10.5900 | $10.7200 | $10.6200 | $10.6300 | 4,131,800 | |
| 2021-02-22 | O39.SI | SGD | $10.6300 | $10.5500 | $10.6600 | $10.6200 | $10.6300 | 5,886,902 | |
| 2021-02-19 | O39.SI | SGD | $10.5400 | $10.4500 | $10.5900 | $10.5400 | $10.5500 | 5,884,700 | |
| 2021-02-18 | O39.SI | SGD | $10.6500 | $10.6000 | $10.6700 | $10.6400 | $10.6500 | 3,165,400 | |
| 2021-02-17 | O39.SI | SGD | $10.6500 | $10.4900 | $10.6700 | $10.6400 | $10.6500 | 4,022,000 | |
| 2021-02-16 | O39.SI | SGD | $10.6400 | $10.6000 | $10.6600 | $10.6400 | $10.6500 | 2,596,400 | |
| 2021-02-15 | O39.SI | SGD | $10.6000 | $10.5700 | $10.6700 | $10.6000 | $10.6100 | 3,627,000 | |
| 2021-02-11 | O39.SI | SGD | $10.5500 | $10.4000 | $10.5600 | $10.5500 | $10.5600 | 2,456,900 |