OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | O39.SI | SGD | $15.2500 | $15.1300 | $15.3200 | $15.2300 | $15.2500 | 9,004,100 | |
| 2024-09-11 | O39.SI | SGD | $15.1800 | $15.0600 | $15.2000 | $15.1400 | $15.1800 | 7,904,200 | |
| 2024-09-10 | O39.SI | SGD | $15.1500 | $14.9800 | $15.2500 | $15.1400 | $15.1500 | 9,999,300 | |
| 2024-09-09 | O39.SI | SGD | $15.0000 | $14.4900 | $15.0400 | $14.9900 | $15.0000 | 12,589,700 | |
| 2024-09-06 | O39.SI | SGD | $14.6300 | $14.5200 | $14.6800 | $14.6000 | $14.6300 | 4,543,500 | |
| 2024-09-05 | O39.SI | SGD | $14.6300 | $14.5000 | $14.7000 | $14.6300 | $14.6400 | 5,583,100 | |
| 2024-09-04 | O39.SI | SGD | $14.5400 | $14.3300 | $14.5700 | $14.5300 | $14.5400 | 7,459,100 | |
| 2024-09-03 | O39.SI | SGD | $14.7700 | $14.6700 | $14.8000 | $14.7600 | $14.7700 | 3,833,700 | |
| 2024-09-02 | O39.SI | SGD | $14.6600 | $14.5300 | $14.7000 | $14.6600 | $14.6700 | 3,698,537 | |
| 2024-08-30 | O39.SI | SGD | $14.5500 | $14.4000 | $14.6100 | $14.5500 | $14.5600 | 7,628,300 | |
| 2024-08-29 | O39.SI | SGD | $14.4300 | $14.3400 | $14.4700 | $14.4300 | $14.4400 | 3,212,600 | |
| 2024-08-28 | O39.SI | SGD | $14.4000 | $14.3600 | $14.4800 | $14.3900 | $14.4000 | 2,826,500 | |
| 2024-08-27 | O39.SI | SGD | $14.4700 | $14.3800 | $14.5000 | $14.4700 | $14.4800 | 3,916,600 | |
| 2024-08-26 | O39.SI | SGD | $14.4300 | $14.3300 | $14.4800 | $14.4200 | $14.4300 | 3,654,700 | |
| 2024-08-23 | O39.SI | SGD | $14.3800 | $14.2600 | $14.4300 | $14.3800 | $14.3900 | 4,314,400 | |
| 2024-08-22 | O39.SI | SGD | $14.2700 | $14.2200 | $14.3900 | $14.2700 | $14.2800 | 3,856,800 | |
| 2024-08-21 | O39.SI | SGD | $14.3400 | $14.2700 | $14.3900 | $14.3300 | $14.3400 | 2,980,200 | |
| 2024-08-20 | O39.SI | SGD | $14.3800 | $14.2500 | $14.4400 | $14.3700 | $14.3800 | 4,698,300 | |
| 2024-08-19 | O39.SI | SGD | $14.2800 | $14.2000 | $14.4400 | $14.2800 | $14.3000 | 5,835,600 | |
| 2024-08-16 | O39.SI | SGD | $14.3100 | $14.1100 | $14.3500 | $14.2900 | $14.3100 | 8,774,100 | |
| 2024-08-15 | O39.SI | SGD | $14.0200 | $13.9700 | $14.1300 | $14.0100 | $14.0200 | 6,293,300 | |
| 2024-08-14 | O39.SI | SGD | $13.9500 | $13.8600 | $13.9600 | $13.9400 | $13.9500 | 5,838,400 | |
| 2024-08-13 | O39.SI | SGD | XD | $13.8300 | $13.8100 | $13.8900 | $13.8300 | $13.8400 | 6,319,300 |
| 2024-08-12 | O39.SI | SGD | XD | $13.8300 | $13.7500 | $14.0100 | $13.8300 | $13.8400 | 7,840,800 |
| 2024-08-08 | O39.SI | SGD | CD | $14.2300 | $14.0300 | $14.2600 | $14.2200 | $14.2400 | 9,100,413 |
| 2024-08-07 | O39.SI | SGD | CD | $14.0700 | $13.9200 | $14.1600 | $14.0700 | $14.0800 | 10,334,700 |
| 2024-08-06 | O39.SI | SGD | CD | $13.8400 | $13.8400 | $14.2600 | $13.8400 | $13.8600 | 13,048,900 |
| 2024-08-05 | O39.SI | SGD | CD | $14.0200 | $13.9000 | $14.6000 | $14.0200 | $14.0300 | 20,395,600 |
| 2024-08-02 | O39.SI | SGD | CD | $14.8000 | $14.6700 | $14.8900 | $14.8000 | $14.8100 | 8,122,900 |
| 2024-08-01 | O39.SI | SGD | $14.8200 | $14.8100 | $14.9700 | $14.8200 | $14.8300 | 5,138,100 | |
| 2024-07-31 | O39.SI | SGD | $14.8500 | $14.8100 | $14.9400 | $14.8400 | $14.8500 | 4,178,182 | |
| 2024-07-30 | O39.SI | SGD | $14.8000 | $14.7400 | $14.8400 | $14.8000 | $14.8100 | 6,765,200 | |
| 2024-07-29 | O39.SI | SGD | $14.7700 | $14.7600 | $14.9500 | $14.7700 | $14.7900 | 4,749,700 | |
| 2024-07-26 | O39.SI | SGD | $14.7700 | $14.7100 | $14.9200 | $14.7600 | $14.7700 | 6,097,400 | |
| 2024-07-25 | O39.SI | SGD | $14.8900 | $14.8600 | $15.0000 | $14.8900 | $14.9000 | 7,059,700 | |
| 2024-07-24 | O39.SI | SGD | $15.1100 | $15.0700 | $15.1900 | $15.1000 | $15.1100 | 4,238,500 | |
| 2024-07-23 | O39.SI | SGD | $15.1600 | $15.0700 | $15.1800 | $15.1500 | $15.1600 | 5,116,800 | |
| 2024-07-22 | O39.SI | SGD | $15.0500 | $14.9300 | $15.0800 | $15.0500 | $15.0600 | 6,308,600 | |
| 2024-07-19 | O39.SI | SGD | $14.9700 | $14.9000 | $15.0500 | $14.9700 | $14.9800 | 7,071,100 | |
| 2024-07-18 | O39.SI | SGD | $15.1200 | $15.0700 | $15.1700 | $15.1100 | $15.1200 | 3,378,600 | |
| 2024-07-17 | O39.SI | SGD | $15.2200 | $15.0300 | $15.2200 | $15.2000 | $15.2200 | 4,345,300 | |
| 2024-07-16 | O39.SI | SGD | $15.1400 | $15.0200 | $15.2600 | $15.1400 | $15.1500 | 6,863,600 | |
| 2024-07-15 | O39.SI | SGD | $15.3300 | $15.2300 | $15.3800 | $15.3300 | $15.3400 | 3,085,100 | |
| 2024-07-12 | O39.SI | SGD | $15.2800 | $15.2200 | $15.3500 | $15.2800 | $15.2900 | 6,596,500 | |
| 2024-07-11 | O39.SI | SGD | $15.2000 | $15.2000 | $15.3500 | $15.2000 | $15.2200 | 3,480,400 | |
| 2024-07-10 | O39.SI | SGD | $15.2300 | $15.1000 | $15.2300 | $15.2200 | $15.2300 | 5,202,500 | |
| 2024-07-09 | O39.SI | SGD | $15.1500 | $15.0500 | $15.2100 | $15.1400 | $15.1500 | 4,387,200 | |
| 2024-07-08 | O39.SI | SGD | $15.0500 | $14.9000 | $15.0600 | $15.0400 | $15.0500 | 5,149,100 | |
| 2024-07-05 | O39.SI | SGD | $15.0000 | $14.9600 | $15.1400 | $15.0000 | $15.0100 | 3,238,800 | |
| 2024-07-04 | O39.SI | SGD | $15.1500 | $15.0100 | $15.1500 | $15.1300 | $15.1500 | 5,994,700 |