OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O39.SI | SGD | $11.0100 | $10.7800 | $11.0400 | $11.0000 | $11.0100 | 7,779,500 | |
| 2020-01-07 | O39.SI | SGD | $11.0000 | $10.9600 | $11.0600 | $10.9900 | $11.0000 | 4,941,200 | |
| 2020-01-06 | O39.SI | SGD | $10.9200 | $10.8800 | $10.9600 | $10.9100 | $10.9200 | 4,399,500 | |
| 2020-01-03 | O39.SI | SGD | $11.0200 | $10.9400 | $11.1400 | $11.0100 | $11.0200 | 4,381,400 | |
| 2020-01-02 | O39.SI | SGD | $11.0300 | $10.9100 | $11.0600 | $11.0200 | $11.0300 | 3,831,900 |