AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | O5RU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,188,200 | |
| 2026-02-19 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,996,700 | |
| 2026-02-16 | O5RU.SI | SGD | XD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,034,100 |
| 2026-02-13 | O5RU.SI | SGD | XD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,091,000 |
| 2026-02-12 | O5RU.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,262,700 |
| 2026-02-11 | O5RU.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 649,100 |
| 2026-02-10 | O5RU.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 504,800 |
| 2026-02-09 | O5RU.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,359,100 |
| 2026-02-06 | O5RU.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 842,200 |
| 2026-02-05 | O5RU.SI | SGD | CD | $1.5400 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 4,296,700 |
| 2026-02-04 | O5RU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 3,478,600 | |
| 2026-02-03 | O5RU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 2,256,500 | |
| 2026-02-02 | O5RU.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 2,166,900 | |
| 2026-01-30 | O5RU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,573,100 | |
| 2026-01-29 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 433,600 | |
| 2026-01-28 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 1,428,800 | |
| 2026-01-27 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,505,100 | |
| 2026-01-26 | O5RU.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 576,800 | |
| 2026-01-23 | O5RU.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 538,600 | |
| 2026-01-22 | O5RU.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,181,000 | |
| 2026-01-21 | O5RU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,080,500 | |
| 2026-01-20 | O5RU.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,447,100 | |
| 2026-01-19 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 619,800 | |
| 2026-01-16 | O5RU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,427,000 | |
| 2026-01-15 | O5RU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,332,500 | |
| 2026-01-14 | O5RU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,785,300 | |
| 2026-01-13 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,692,000 | |
| 2026-01-12 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 776,600 | |
| 2026-01-09 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 578,000 | |
| 2026-01-08 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 683,400 | |
| 2026-01-07 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 464,900 | |
| 2026-01-06 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 2,192,200 | |
| 2026-01-05 | O5RU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,489,700 | |
| 2026-01-02 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,187,100 | |
| 2025-12-31 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 853,100 | |
| 2025-12-30 | O5RU.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,204,500 | |
| 2025-12-29 | O5RU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 536,300 | |
| 2025-12-26 | O5RU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 778,700 | |
| 2025-12-24 | O5RU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,425,100 | |
| 2025-12-23 | O5RU.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 926,400 | |
| 2025-12-22 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 2,378,600 | |
| 2025-12-19 | O5RU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,996,900 | |
| 2025-12-18 | O5RU.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 901,200 | |
| 2025-12-17 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 3,131,200 | |
| 2025-12-16 | O5RU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,526,100 | |
| 2025-12-15 | O5RU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,220,600 | |
| 2025-12-12 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,309,300 | |
| 2025-12-11 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 498,000 | |
| 2025-12-10 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,245,800 | |
| 2025-12-09 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,533,800 |