AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | O5RU.SI | SGD | CD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 3,960,200 |
| 2025-07-31 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,644,300 |
| 2025-07-30 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.4000 | $1.4100 | 1,879,800 | |
| 2025-07-29 | O5RU.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 394,700 | |
| 2025-07-28 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,048,300 | |
| 2025-07-25 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,016,000 | |
| 2025-07-24 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,127,000 | |
| 2025-07-23 | O5RU.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 772,100 | |
| 2025-07-22 | O5RU.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 2,798,700 | |
| 2025-07-21 | O5RU.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 4,743,900 | |
| 2025-07-18 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 338,700 | |
| 2025-07-17 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 556,800 | |
| 2025-07-16 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 2,576,800 | |
| 2025-07-15 | O5RU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 1,779,400 | |
| 2025-07-14 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 57,878,398 | |
| 2025-07-11 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 1,141,600 | |
| 2025-07-10 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 802,500 | |
| 2025-07-09 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 803,100 | |
| 2025-07-08 | O5RU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 982,400 | |
| 2025-07-07 | O5RU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 1,120,700 | |
| 2025-07-04 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 980,000 | |
| 2025-07-03 | O5RU.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,596,500 | |
| 2025-07-02 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 487,600 | |
| 2025-07-01 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 581,600 | |
| 2025-06-30 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 1,240,600 | |
| 2025-06-27 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 614,400 | |
| 2025-06-26 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,010,200 | |
| 2025-06-25 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 761,500 | |
| 2025-06-24 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 848,900 | |
| 2025-06-23 | O5RU.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,628,400 | |
| 2025-06-20 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2800 | $1.2900 | 4,606,000 | |
| 2025-06-19 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 601,800 | |
| 2025-06-18 | O5RU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 735,200 | |
| 2025-06-17 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 374,700 | |
| 2025-06-16 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 843,800 | |
| 2025-06-13 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 585,800 | |
| 2025-06-12 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 733,600 | |
| 2025-06-11 | O5RU.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 433,700 | |
| 2025-06-10 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,038,300 | |
| 2025-06-09 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,371,200 | |
| 2025-06-06 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 864,500 | |
| 2025-06-05 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 967,200 | |
| 2025-06-04 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 753,300 | |
| 2025-06-03 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 834,800 | |
| 2025-06-02 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 621,700 | |
| 2025-05-30 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 698,500 | |
| 2025-05-29 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,139,400 | |
| 2025-05-28 | O5RU.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 1,887,600 | |
| 2025-05-27 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,049,000 | |
| 2025-05-26 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 903,900 |