AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 374,700 | |
| 2025-06-16 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 843,800 | |
| 2025-06-13 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 585,800 | |
| 2025-06-12 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 733,600 | |
| 2025-06-11 | O5RU.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 433,700 | |
| 2025-06-10 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,038,300 | |
| 2025-06-09 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,371,200 | |
| 2025-06-06 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 864,500 | |
| 2025-06-05 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 967,200 | |
| 2025-06-04 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 753,300 | |
| 2025-06-03 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 834,800 | |
| 2025-06-02 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 621,700 | |
| 2025-05-30 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 698,500 | |
| 2025-05-29 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,139,400 | |
| 2025-05-28 | O5RU.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 1,887,600 | |
| 2025-05-27 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,049,000 | |
| 2025-05-26 | O5RU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 903,900 | |
| 2025-05-23 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,436,300 | |
| 2025-05-22 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 192,100 | |
| 2025-05-21 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 1,412,200 | |
| 2025-05-20 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,084,100 | |
| 2025-05-19 | O5RU.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,152,000 |
| 2025-05-16 | O5RU.SI | SGD | XD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 770,000 |
| 2025-05-15 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,149,700 |
| 2025-05-14 | O5RU.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 738,000 |
| 2025-05-13 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,304,900 |
| 2025-05-09 | O5RU.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 769,300 |
| 2025-05-08 | O5RU.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,274,700 |
| 2025-05-07 | O5RU.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 949,800 |
| 2025-05-06 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 748,000 | |
| 2025-05-05 | O5RU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 809,700 | |
| 2025-05-02 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 716,200 | |
| 2025-04-30 | O5RU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,080,200 | |
| 2025-04-29 | O5RU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,282,600 | |
| 2025-04-28 | O5RU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,254,800 | |
| 2025-04-25 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 933,100 | |
| 2025-04-24 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 306,300 | |
| 2025-04-23 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,032,200 | |
| 2025-04-22 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 953,700 | |
| 2025-04-21 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 389,200 | |
| 2025-04-17 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 278,100 | |
| 2025-04-16 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 259,300 | |
| 2025-04-15 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 653,400 | |
| 2025-04-14 | O5RU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 231,900 | |
| 2025-04-11 | O5RU.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 349,900 | |
| 2025-04-10 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 996,400 | |
| 2025-04-09 | O5RU.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 2,639,900 | |
| 2025-04-08 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 2,263,700 | |
| 2025-04-07 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2500 | $1.2000 | $1.2100 | 2,755,100 | |
| 2025-04-04 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 970,300 |