AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 716,200 | |
| 2025-04-30 | O5RU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,080,200 | |
| 2025-04-29 | O5RU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,282,600 | |
| 2025-04-28 | O5RU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,254,800 | |
| 2025-04-25 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 933,100 | |
| 2025-04-24 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 306,300 | |
| 2025-04-23 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,032,200 | |
| 2025-04-22 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 953,700 | |
| 2025-04-21 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 389,200 | |
| 2025-04-17 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 278,100 | |
| 2025-04-16 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 259,300 | |
| 2025-04-15 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 653,400 | |
| 2025-04-14 | O5RU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 231,900 | |
| 2025-04-11 | O5RU.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 349,900 | |
| 2025-04-10 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 996,400 | |
| 2025-04-09 | O5RU.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 2,639,900 | |
| 2025-04-08 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 2,263,700 | |
| 2025-04-07 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2500 | $1.2000 | $1.2100 | 2,755,100 | |
| 2025-04-04 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 970,300 | |
| 2025-04-03 | O5RU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 524,900 | |
| 2025-04-02 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 700,400 | |
| 2025-04-01 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 683,900 | |
| 2025-03-28 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 942,400 | |
| 2025-03-27 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 632,200 | |
| 2025-03-26 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,001,000 | |
| 2025-03-25 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 354,500 | |
| 2025-03-24 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 409,600 | |
| 2025-03-21 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 806,200 | |
| 2025-03-20 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 265,700 | |
| 2025-03-19 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 708,000 | |
| 2025-03-18 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 336,500 | |
| 2025-03-17 | O5RU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 534,900 | |
| 2025-03-14 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 154,100 | |
| 2025-03-13 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 781,100 | |
| 2025-03-12 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,300,500 | |
| 2025-03-11 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,358,400 | |
| 2025-03-10 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 669,800 | |
| 2025-03-07 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 890,600 | |
| 2025-03-06 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 352,600 | |
| 2025-03-05 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,336,800 | |
| 2025-03-04 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 525,200 | |
| 2025-03-03 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,111,200 | |
| 2025-02-28 | O5RU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 4,515,300 | |
| 2025-02-27 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 359,200 | |
| 2025-02-26 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 253,800 | |
| 2025-02-25 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 530,400 | |
| 2025-02-24 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 873,100 | |
| 2025-02-21 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 472,400 | |
| 2025-02-20 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 608,500 | |
| 2025-02-19 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 350,000 |