AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 770,100 | |
| 2024-11-20 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 235,300 | |
| 2024-11-19 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 454,300 | |
| 2024-11-18 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 2,157,900 | |
| 2024-11-15 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 778,200 | |
| 2024-11-14 | O5RU.SI | SGD | XD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,412,500 |
| 2024-11-13 | O5RU.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 447,800 |
| 2024-11-12 | O5RU.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 786,400 |
| 2024-11-11 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,873,300 |
| 2024-11-08 | O5RU.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 2,622,200 |
| 2024-11-07 | O5RU.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,550,600 |
| 2024-11-06 | O5RU.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 2,359,600 |
| 2024-11-05 | O5RU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,346,300 |
| 2024-11-04 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 652,300 | |
| 2024-11-01 | O5RU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,915,800 | |
| 2024-10-30 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 669,600 | |
| 2024-10-29 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 268,100 | |
| 2024-10-28 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 247,600 | |
| 2024-10-25 | O5RU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 862,300 | |
| 2024-10-24 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 538,700 | |
| 2024-10-23 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,205,100 | |
| 2024-10-22 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 278,500 | |
| 2024-10-21 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 251,300 | |
| 2024-10-18 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 562,500 | |
| 2024-10-17 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,824,500 | |
| 2024-10-16 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 865,400 | |
| 2024-10-15 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,141,300 | |
| 2024-10-14 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 807,100 | |
| 2024-10-11 | O5RU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,241,700 | |
| 2024-10-10 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 714,600 | |
| 2024-10-09 | O5RU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 716,500 | |
| 2024-10-08 | O5RU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,024,100 | |
| 2024-10-07 | O5RU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 863,100 | |
| 2024-10-04 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3200 | 1,956,500 | |
| 2024-10-03 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 437,700 | |
| 2024-10-02 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 878,800 | |
| 2024-10-01 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 506,800 | |
| 2024-09-30 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 2,372,100 | |
| 2024-09-27 | O5RU.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 639,800 | |
| 2024-09-26 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,787,900 | |
| 2024-09-25 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 368,100 | |
| 2024-09-24 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 470,600 | |
| 2024-09-23 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,351,200 | |
| 2024-09-20 | O5RU.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3500 | 2,675,700 | |
| 2024-09-19 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,112,900 | |
| 2024-09-18 | O5RU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,062,200 | |
| 2024-09-17 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,474,700 | |
| 2024-09-16 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 384,800 | |
| 2024-09-13 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,378,600 | |
| 2024-09-12 | O5RU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 315,400 |