AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | O5RU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,062,700 | |
| 2025-10-30 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,265,400 | |
| 2025-10-29 | O5RU.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,443,300 | |
| 2025-10-28 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,515,000 | |
| 2025-10-27 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 1,481,500 | |
| 2025-10-24 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $0.0000 | 2,326,600 | |
| 2025-10-23 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,380,800 | |
| 2025-10-22 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 4,197,800 | |
| 2025-10-21 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.3700 | 3,054,800 | |
| 2025-10-17 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,064,600 | |
| 2025-10-16 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,950,600 | |
| 2025-10-15 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 855,100 | |
| 2025-10-14 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 2,765,400 | |
| 2025-10-13 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 2,884,200 | |
| 2025-10-10 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,310,000 | |
| 2025-10-09 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,194,600 | |
| 2025-10-08 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 640,800 | |
| 2025-10-07 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 559,500 | |
| 2025-10-06 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,811,700 | |
| 2025-10-03 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,919,800 | |
| 2025-10-02 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,997,100 | |
| 2025-10-01 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 3,322,000 | |
| 2025-09-30 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,750,700 | |
| 2025-09-29 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 459,900 | |
| 2025-09-26 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,362,200 | |
| 2025-09-25 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 666,600 | |
| 2025-09-24 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 544,700 | |
| 2025-09-23 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 342,100 | |
| 2025-09-22 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,093,396 | |
| 2025-09-19 | O5RU.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 11,577,400 | |
| 2025-09-18 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 1,334,300 | |
| 2025-09-17 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,343,200 | |
| 2025-09-16 | O5RU.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 930,300 | |
| 2025-09-15 | O5RU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,629,200 | |
| 2025-09-12 | O5RU.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 1,597,100 | |
| 2025-09-11 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,758,200 | |
| 2025-09-10 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 2,228,100 | |
| 2025-09-09 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 717,300 | |
| 2025-09-08 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,829,600 | |
| 2025-09-05 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,154,900 | |
| 2025-09-04 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 3,600,400 | |
| 2025-09-03 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 598,400 | |
| 2025-09-02 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 831,500 | |
| 2025-09-01 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 876,800 | |
| 2025-08-29 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 2,297,300 | |
| 2025-08-28 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 877,000 | |
| 2025-08-27 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,432,800 | |
| 2025-08-26 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,089,700 | |
| 2025-08-25 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,188,200 | |
| 2025-08-22 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 472,600 |