AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | O5RU.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,727,100 |
| 2026-05-12 | O5RU.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 2,005,900 |
| 2026-05-11 | O5RU.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 2,120,800 |
| 2026-05-08 | O5RU.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 2,737,200 |
| 2026-05-07 | O5RU.SI | SGD | CD | $1.5800 | $1.5200 | $1.5900 | $1.5600 | $1.5800 | 9,766,300 |
| 2026-05-06 | O5RU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 4,434,500 | |
| 2026-05-05 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 2,195,900 | |
| 2026-05-04 | O5RU.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 4,917,300 | |
| 2026-04-30 | O5RU.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 2,834,200 | |
| 2026-04-29 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,848,600 | |
| 2026-04-28 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,672,700 | |
| 2026-04-27 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,395,000 | |
| 2026-04-24 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 241,700 | |
| 2026-04-23 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,027,300 | |
| 2026-04-22 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 324,200 | |
| 2026-04-21 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 1,017,400 | |
| 2026-04-20 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 988,200 | |
| 2026-04-17 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 339,400 | |
| 2026-04-16 | O5RU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,238,200 | |
| 2026-04-15 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 683,500 | |
| 2026-04-14 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 709,000 | |
| 2026-04-13 | O5RU.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4900 | $1.5000 | 1,789,200 | |
| 2026-04-10 | O5RU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,094,900 | |
| 2026-04-09 | O5RU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 501,500 | |
| 2026-04-08 | O5RU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 2,516,200 | |
| 2026-04-07 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,014,000 | |
| 2026-04-06 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 217,100 | |
| 2026-04-02 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 591,200 | |
| 2026-04-01 | O5RU.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 617,300 | |
| 2026-03-31 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 1,620,300 | |
| 2026-03-30 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 944,600 | |
| 2026-03-27 | O5RU.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,671,000 | |
| 2026-03-26 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 2,551,400 | |
| 2026-03-25 | O5RU.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 646,300 | |
| 2026-03-24 | O5RU.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4100 | $1.4200 | 1,367,100 | |
| 2026-03-23 | O5RU.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 5,005,400 | |
| 2026-03-20 | O5RU.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 6,852,500 | |
| 2026-03-19 | O5RU.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 3,643,200 | |
| 2026-03-18 | O5RU.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 1,925,700 | |
| 2026-03-17 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,210,500 | |
| 2026-03-16 | O5RU.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 614,200 | |
| 2026-03-13 | O5RU.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,522,200 | |
| 2026-03-12 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,979,900 | |
| 2026-03-11 | O5RU.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 1,169,500 | |
| 2026-03-10 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 2,078,300 | |
| 2026-03-09 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.4300 | $1.3800 | $1.3900 | 4,101,100 | |
| 2026-03-06 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 814,000 | |
| 2026-03-05 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,479,900 | |
| 2026-03-04 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4800 | $1.4300 | $1.4400 | 5,216,200 | |
| 2026-03-03 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 3,319,700 |