AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 431,800 | |
| 2025-12-05 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,100,000 | |
| 2025-12-04 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,401,900 | |
| 2025-12-03 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 680,400 | |
| 2025-12-02 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,212,500 | |
| 2025-12-01 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 505,200 | |
| 2025-11-28 | O5RU.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 2,418,200 | |
| 2025-11-27 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,381,500 | |
| 2025-11-26 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,298,500 | |
| 2025-11-25 | O5RU.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 4,141,200 | |
| 2025-11-24 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 2,620,300 | |
| 2025-11-21 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,885,800 | |
| 2025-11-20 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,051,800 | |
| 2025-11-19 | O5RU.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 4,882,600 | |
| 2025-11-18 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,108,100 | |
| 2025-11-17 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,124,800 | |
| 2025-11-14 | O5RU.SI | SGD | XD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,607,800 |
| 2025-11-13 | O5RU.SI | SGD | XD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,848,800 |
| 2025-11-12 | O5RU.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,779,420 |
| 2025-11-11 | O5RU.SI | SGD | CD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,658,720 |
| 2025-11-10 | O5RU.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,212,600 |
| 2025-11-07 | O5RU.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 2,029,700 |
| 2025-11-06 | O5RU.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,932,100 |
| 2025-11-05 | O5RU.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,802,000 |
| 2025-11-04 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,583,300 | |
| 2025-11-03 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,207,500 | |
| 2025-10-31 | O5RU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,062,700 | |
| 2025-10-30 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,265,400 | |
| 2025-10-29 | O5RU.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,443,300 | |
| 2025-10-28 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,515,000 | |
| 2025-10-27 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 1,481,500 | |
| 2025-10-24 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $0.0000 | 2,326,600 | |
| 2025-10-23 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,380,800 | |
| 2025-10-22 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 4,197,800 | |
| 2025-10-21 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.3700 | 3,054,800 | |
| 2025-10-17 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,064,600 | |
| 2025-10-16 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,950,600 | |
| 2025-10-15 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 855,100 | |
| 2025-10-14 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 2,765,400 | |
| 2025-10-13 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 2,884,200 | |
| 2025-10-10 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,310,000 | |
| 2025-10-09 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,194,600 | |
| 2025-10-08 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 640,800 | |
| 2025-10-07 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 559,500 | |
| 2025-10-06 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,811,700 | |
| 2025-10-03 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,919,800 | |
| 2025-10-02 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,997,100 | |
| 2025-10-01 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 3,322,000 | |
| 2025-09-30 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,750,700 | |
| 2025-09-29 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 459,900 |