AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | O5RU.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,181,000 | |
| 2026-01-21 | O5RU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,080,500 | |
| 2026-01-20 | O5RU.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,447,100 | |
| 2026-01-19 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 619,800 | |
| 2026-01-16 | O5RU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,427,000 | |
| 2026-01-15 | O5RU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,332,500 | |
| 2026-01-14 | O5RU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,785,300 | |
| 2026-01-13 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,692,000 | |
| 2026-01-12 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 776,600 | |
| 2026-01-09 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 578,000 | |
| 2026-01-08 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 683,400 | |
| 2026-01-07 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 464,900 | |
| 2026-01-06 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 2,192,200 | |
| 2026-01-05 | O5RU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,489,700 | |
| 2026-01-02 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,187,100 | |
| 2025-12-31 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 853,100 | |
| 2025-12-30 | O5RU.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,204,500 | |
| 2025-12-29 | O5RU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 536,300 | |
| 2025-12-26 | O5RU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 778,700 | |
| 2025-12-24 | O5RU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,425,100 | |
| 2025-12-23 | O5RU.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 926,400 | |
| 2025-12-22 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 2,378,600 | |
| 2025-12-19 | O5RU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,996,900 | |
| 2025-12-18 | O5RU.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 901,200 | |
| 2025-12-17 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 3,131,200 | |
| 2025-12-16 | O5RU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,526,100 | |
| 2025-12-15 | O5RU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,220,600 | |
| 2025-12-12 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,309,300 | |
| 2025-12-11 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 498,000 | |
| 2025-12-10 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,245,800 | |
| 2025-12-09 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,533,800 | |
| 2025-12-08 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 431,800 | |
| 2025-12-05 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,100,000 | |
| 2025-12-04 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,401,900 | |
| 2025-12-03 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 680,400 | |
| 2025-12-02 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,212,500 | |
| 2025-12-01 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 505,200 | |
| 2025-11-28 | O5RU.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 2,418,200 | |
| 2025-11-27 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,381,500 | |
| 2025-11-26 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,298,500 | |
| 2025-11-25 | O5RU.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 4,141,200 | |
| 2025-11-24 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 2,620,300 | |
| 2025-11-21 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,885,800 | |
| 2025-11-20 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,051,800 | |
| 2025-11-19 | O5RU.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 4,882,600 | |
| 2025-11-18 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,108,100 | |
| 2025-11-17 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,124,800 | |
| 2025-11-14 | O5RU.SI | SGD | XD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,607,800 |
| 2025-11-13 | O5RU.SI | SGD | XD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,848,800 |
| 2025-11-12 | O5RU.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,779,420 |