AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,820,600 | |
| 2020-02-11 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 996,000 | |
| 2020-02-10 | O5RU.SI | SGD | XD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,920,100 |
| 2020-02-07 | O5RU.SI | SGD | XD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,164,200 |
| 2020-02-06 | O5RU.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,143,300 |
| 2020-02-05 | O5RU.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,405,400 |
| 2020-02-04 | O5RU.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,303,400 |
| 2020-02-03 | O5RU.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 2,649,400 |
| 2020-01-31 | O5RU.SI | SGD | CD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 1,993,300 |
| 2020-01-30 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 823,900 | |
| 2020-01-29 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 3,469,200 | |
| 2020-01-28 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,299,500 | |
| 2020-01-24 | O5RU.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 1,051,600 | |
| 2020-01-23 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,022,000 | |
| 2020-01-22 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,283,400 | |
| 2020-01-21 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,918,700 | |
| 2020-01-20 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 552,300 | |
| 2020-01-17 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 415,200 | |
| 2020-01-16 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 526,700 | |
| 2020-01-15 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 871,000 | |
| 2020-01-14 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 3,907,500 | |
| 2020-01-13 | O5RU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,884,000 | |
| 2020-01-10 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 712,800 | |
| 2020-01-09 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 615,500 | |
| 2020-01-08 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,204,200 | |
| 2020-01-07 | O5RU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 1,070,700 | |
| 2020-01-06 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 1,191,800 | |
| 2020-01-03 | O5RU.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,222,700 | |
| 2020-01-02 | O5RU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 912,000 |