AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,129,900 | |
| 2021-01-05 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 546,800 | |
| 2021-01-04 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 497,300 | |
| 2020-12-31 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 301,600 | |
| 2020-12-30 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 462,900 | |
| 2020-12-29 | O5RU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,058,700 | |
| 2020-12-28 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 450,900 | |
| 2020-12-24 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 245,200 | |
| 2020-12-23 | O5RU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 307,200 | |
| 2020-12-22 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 545,600 | |
| 2020-12-21 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 776,000 | |
| 2020-12-18 | O5RU.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2600 | $1.2700 | 3,252,900 | |
| 2020-12-17 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 917,800 | |
| 2020-12-16 | O5RU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,277,100 | |
| 2020-12-15 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.1900 | $1.2000 | 2,960,500 | |
| 2020-12-14 | O5RU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,302,500 | |
| 2020-12-11 | O5RU.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 358,200 | |
| 2020-12-10 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,538,200 | |
| 2020-12-09 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 465,500 | |
| 2020-12-08 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,487,400 | |
| 2020-12-07 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,653,100 | |
| 2020-12-04 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 901,300 | |
| 2020-12-03 | O5RU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,005,800 | |
| 2020-12-02 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,219,900 | |
| 2020-12-01 | O5RU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 469,500 | |
| 2020-11-30 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 783,100 | |
| 2020-11-27 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 117,700 | |
| 2020-11-26 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 206,100 | |
| 2020-11-25 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 830,700 | |
| 2020-11-24 | O5RU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 790,100 | |
| 2020-11-23 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 644,000 | |
| 2020-11-20 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,008,200 | |
| 2020-11-19 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 353,800 | |
| 2020-11-18 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 741,400 | |
| 2020-11-17 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 915,600 | |
| 2020-11-16 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,220,500 | |
| 2020-11-13 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 659,400 | |
| 2020-11-12 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 409,300 | |
| 2020-11-11 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 263,700 | |
| 2020-11-10 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,045,700 | |
| 2020-11-09 | O5RU.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 1,881,600 | |
| 2020-11-06 | O5RU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 2,197,900 | |
| 2020-11-05 | O5RU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,449,500 | |
| 2020-11-04 | O5RU.SI | SGD | XD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 329,700 |
| 2020-11-03 | O5RU.SI | SGD | XD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,051,600 |
| 2020-11-02 | O5RU.SI | SGD | CD | $1.1800 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 1,135,200 |
| 2020-10-30 | O5RU.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,261,200 |
| 2020-10-29 | O5RU.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,664,400 |
| 2020-10-28 | O5RU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 775,800 |
| 2020-10-27 | O5RU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 428,200 |