AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | O5RU.SI | SGD | $1.1500 | $1.1400 | $1.2300 | $1.1400 | $1.1500 | 3,433,000 | |
| 2020-03-13 | O5RU.SI | SGD | $1.2400 | $1.1500 | $1.2800 | $1.2300 | $1.2400 | 4,958,900 | |
| 2020-03-12 | O5RU.SI | SGD | $1.3200 | $1.3000 | $1.3700 | $1.3200 | $1.3300 | 4,683,400 | |
| 2020-03-11 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 1,993,300 | |
| 2020-03-10 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 2,503,200 | |
| 2020-03-09 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 8,793,900 | |
| 2020-03-06 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,472,400 | |
| 2020-03-05 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 3,804,300 | |
| 2020-03-04 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 1,342,900 | |
| 2020-03-03 | O5RU.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 963,500 | |
| 2020-03-02 | O5RU.SI | SGD | $1.3900 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 4,094,800 | |
| 2020-02-28 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 5,276,900 | |
| 2020-02-27 | O5RU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,140,900 | |
| 2020-02-26 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 971,000 | |
| 2020-02-25 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,489,800 | |
| 2020-02-24 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 861,600 | |
| 2020-02-21 | O5RU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 523,300 | |
| 2020-02-20 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 1,913,600 | |
| 2020-02-19 | O5RU.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 1,144,100 | |
| 2020-02-18 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,300,500 | |
| 2020-02-17 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 866,500 | |
| 2020-02-14 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 535,100 | |
| 2020-02-13 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 219,100 | |
| 2020-02-12 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,820,600 | |
| 2020-02-11 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 996,000 | |
| 2020-02-10 | O5RU.SI | SGD | XD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,920,100 |
| 2020-02-07 | O5RU.SI | SGD | XD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,164,200 |
| 2020-02-06 | O5RU.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,143,300 |
| 2020-02-05 | O5RU.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,405,400 |
| 2020-02-04 | O5RU.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,303,400 |
| 2020-02-03 | O5RU.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 2,649,400 |
| 2020-01-31 | O5RU.SI | SGD | CD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 1,993,300 |
| 2020-01-30 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 823,900 | |
| 2020-01-29 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 3,469,200 | |
| 2020-01-28 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,299,500 | |
| 2020-01-24 | O5RU.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 1,051,600 | |
| 2020-01-23 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,022,000 | |
| 2020-01-22 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,283,400 | |
| 2020-01-21 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,918,700 | |
| 2020-01-20 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 552,300 | |
| 2020-01-17 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 415,200 | |
| 2020-01-16 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 526,700 | |
| 2020-01-15 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 871,000 | |
| 2020-01-14 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 3,907,500 | |
| 2020-01-13 | O5RU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,884,000 | |
| 2020-01-10 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 712,800 | |
| 2020-01-09 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 615,500 | |
| 2020-01-08 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,204,200 | |
| 2020-01-07 | O5RU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 1,070,700 | |
| 2020-01-06 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 1,191,800 |